We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:02 | 7325.0 | 1 | O | 73.11 | 73.25 | Buy | 325 | 17 | LSE | |
| 00:36:23 | 7308.0 | 1 | O | 73.08 | 73.24 | Buy | 324 | 16 | LSE | |
| 00:15:02 | 7306.0 | 9 | O | 73.06 | 73.22 | Buy | 323 | 15 | LSE | |
| 00:05:04 | 7333.0 | 9 | O | 72.98 | 73.24 | Buy | 314 | 14 | LSE | |
| 23:44:41 | 7300.0 | 1 | O | 73.0 | 73.14 | Buy | 305 | 13 | LSE | |
| 23:31:12 | 7331.0 | 2 | O | 72.94 | 73.31 | Buy | 304 | 12 | LSE | |
| 23:31:12 | 7331.0 | 16 | O | 72.93 | 73.31 | Buy | 302 | 11 | LSE | |
| 23:31:12 | 7331.0 | 2 | O | 72.92 | 73.3 | Buy | 286 | 10 | LSE | |
| 18:23:06 | 7313.0 | 14 | O | 72.97 | 73.13 | Buy | 284 | 9 | LSE | |
| 18:22:51 | 73.13 | 123 | AT | 73.0 | 73.13 | Buy | 270 | 8 | LSE | |
| 18:12:20 | 7299.0 | 1 | O | 72.99 | 73.13 | Buy | 147 | 7 | LSE | |
| 17:50:00 | 73.08 | 100 | AT | 73.08 | 73.11 | Sell | 146 | 6 | LSE | |
| 17:41:44 | 73.14 | 4 | AT | 72.99 | 73.14 | Buy | 46 | 5 | LSE | |
| 17:24:43 | 7311.79 | 23 | O | 73.01 | 73.13 | Buy | 42 | 4 | LSE | |
| 17:03:50 | 73.02 | 17 | AT | 73.02 | 73.16 | Sell | 19 | 3 | LSE | |
| 17:00:51 | 7263.0 | 1 | O | 73.01 | 73.16 | Buy | 2 | 2 | LSE | |
| 17:00:49 | 7263.0 | 1 | O | 73.01 | 73.16 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
