We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:53 | 7334.0 | 3 | O | 73.19 | 73.34 | Buy | 237 | 7 | LSE | |
| 00:27:04 | 7320.0 | 1 | O | 73.2 | 73.39 | Buy | 234 | 6 | LSE | |
| 00:15:54 | 73.29 | 155 | AT | 73.29 | 73.42 | Sell | 233 | 5 | LSE | |
| 00:01:06 | 7318.0 | 1 | O | 73.18 | 73.59 | Buy | 78 | 4 | LSE | |
| 20:39:10 | 7317.72 | 67 | O | 73.17 | 73.33 | Buy | 77 | 3 | LSE | |
| 18:42:50 | 7337.0 | 1 | O | 73.2 | 73.37 | Buy | 10 | 2 | LSE | |
| 17:41:43 | 73.33 | 9 | AT | 73.18 | 73.33 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
