ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pim Ushy Gbp In

Pim Ushy Gbp In (SSHY)

72.93
0.145
(0.20%)
Closed 05 July 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:33 7331.0 1 O 73.19 73.31 Buy
204 17 LSE
00:06:27 73.18 58 AT 73.04 73.18 Buy
203 16 LSE
23:50:25 7303.0 1 O 73.03 73.19 Buy
145 15 LSE
23:31:52 7345.0 2 O 72.99 73.44 Buy
144 14 LSE
22:38:37 7336.0 4 O 73.2 73.36 Buy
142 13 LSE
21:35:57 7330.0 1 O 73.14 73.3 Buy
138 12 LSE
21:08:07 7332.93 46 O 73.19 73.34 Buy
137 11 LSE
18:53:45 7340.0 2 O 73.26 73.38 Buy
91 10 LSE
18:53:45 7326.0 1 O 73.26 73.38 Buy
89 9 LSE
18:09:55 7342.0 1 O 73.26 73.42 Buy
88 8 LSE
18:07:59 7344.0 16 O 73.26 73.44 Buy
87 7 LSE
18:07:59 7344.0 13 O 73.26 73.44 Buy
71 6 LSE
17:52:12 7342.0 6 O 73.11 73.51 Buy
58 5 LSE
17:10:30 73.3 25 AT 73.26 73.3 Buy
52 4 LSE
17:10:23 7337.682 25 O 73.21 73.4 Buy
27 3 LSE
17:00:43 7304.0 1 O 73.19 73.38 Buy
2 2 LSE
17:00:40 7304.0 1 O 73.19 73.38 Buy
1 1 LSE

Your Recent History

Delayed Upgrade Clock