We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 73.53 | 15 | UT | 73.36 | 73.55 | Buy | 354 | 13 | LSE | |
| 00:36:10 | 7351.0 | 2 | O | 73.51 | 73.68 | Buy | 339 | 12 | LSE | |
| 00:23:25 | 7344.0 | 1 | O | 73.44 | 73.63 | Buy | 337 | 11 | LSE | |
| 00:17:24 | 7363.0 | 2 | O | 73.45 | 73.63 | Buy | 336 | 10 | LSE | |
| 00:12:12 | 7364.0 | 1 | O | 73.47 | 73.64 | Buy | 334 | 9 | LSE | |
| 00:09:40 | 73.55 | 163 | AT | 73.04 | 73.55 | Buy | 333 | 8 | LSE | |
| 00:04:09 | 73.52 | 125 | AT | 73.04 | 73.52 | Buy | 170 | 7 | LSE | |
| 23:26:05 | 7335.0 | 5 | O | 73.35 | 73.51 | Buy | 45 | 6 | LSE | |
| 22:50:10 | 7334.73 | 22 | O | 73.33 | 73.49 | Buy | 40 | 5 | LSE | |
| 21:38:52 | 7337.0 | 1 | O | 73.37 | 73.53 | Buy | 18 | 4 | LSE | |
| 20:02:54 | 73.5 | 15 | AT | 73.35 | 73.5 | Buy | 17 | 3 | LSE | |
| 17:02:05 | 7327.0 | 1 | O | 73.27 | 73.52 | Buy | 2 | 2 | LSE | |
| 17:01:53 | 7327.0 | 1 | O | 73.27 | 73.52 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
