We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:33 | 7331.0 | 1 | O | 73.19 | 73.31 | Buy | 204 | 17 | LSE | |
| 00:06:27 | 73.18 | 58 | AT | 73.04 | 73.18 | Buy | 203 | 16 | LSE | |
| 23:50:25 | 7303.0 | 1 | O | 73.03 | 73.19 | Buy | 145 | 15 | LSE | |
| 23:31:52 | 7345.0 | 2 | O | 72.99 | 73.44 | Buy | 144 | 14 | LSE | |
| 22:38:37 | 7336.0 | 4 | O | 73.2 | 73.36 | Buy | 142 | 13 | LSE | |
| 21:35:57 | 7330.0 | 1 | O | 73.14 | 73.3 | Buy | 138 | 12 | LSE | |
| 21:08:07 | 7332.93 | 46 | O | 73.19 | 73.34 | Buy | 137 | 11 | LSE | |
| 18:53:45 | 7340.0 | 2 | O | 73.26 | 73.38 | Buy | 91 | 10 | LSE | |
| 18:53:45 | 7326.0 | 1 | O | 73.26 | 73.38 | Buy | 89 | 9 | LSE | |
| 18:09:55 | 7342.0 | 1 | O | 73.26 | 73.42 | Buy | 88 | 8 | LSE | |
| 18:07:59 | 7344.0 | 16 | O | 73.26 | 73.44 | Buy | 87 | 7 | LSE | |
| 18:07:59 | 7344.0 | 13 | O | 73.26 | 73.44 | Buy | 71 | 6 | LSE | |
| 17:52:12 | 7342.0 | 6 | O | 73.11 | 73.51 | Buy | 58 | 5 | LSE | |
| 17:10:30 | 73.3 | 25 | AT | 73.26 | 73.3 | Buy | 52 | 4 | LSE | |
| 17:10:23 | 7337.682 | 25 | O | 73.21 | 73.4 | Buy | 27 | 3 | LSE | |
| 17:00:43 | 7304.0 | 1 | O | 73.19 | 73.38 | Buy | 2 | 2 | LSE | |
| 17:00:40 | 7304.0 | 1 | O | 73.19 | 73.38 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
