Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

54.00

-0.20

(-0.37%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 50 - 1 (03:35-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	54.0	90082	UT	54.2	55.2	Sell		256,438	50	LSE
03:26:13	54.2	31	AT	54.2	55.2	Sell		166,356	49	LSE
03:13:06	54.0	154	AT	53.2	54.0	Buy		166,325	48	LSE
03:13:06	54.0	5608	AT	53.2	54.0	Buy		166,171	47	LSE
03:12:58	53.4	154	AT	53.4	54.0	Sell		160,563	46	LSE
03:12:58	53.8	3227	AT	53.2	53.8	Buy		160,409	45	LSE
03:08:24	53.402	7155	O	53.2	53.8	Sell		157,182	44	LSE
02:55:51	53.984	9	O	53.2	54.0	Buy		150,027	43	LSE
02:52:47	53.47	5183	O	53.2	54.0	Sell		150,018	42	LSE
02:42:54	53.398	1465	O	53.2	53.8	Sell		144,835	41	LSE
02:38:58	53.74	3693	O	53.2	53.8	Buy		143,370	40	LSE
02:31:54	53.2	29	O	53.2	53.8	Sell		139,677	39	LSE
02:31:52	53.2	29	O	53.2	53.8	Sell		139,648	38	LSE
02:28:35	53.74	2000	O	53.2	53.8	Buy		139,619	37	LSE
02:15:17	53.92	2760	O	53.2	54.0	Buy		137,619	36	LSE
02:14:44	54.0	100	O	53.2	54.0	Buy		134,859	35	LSE
02:01:21	53.92	2076	O	53.2	54.0	Buy		134,759	34	LSE
01:52:08	53.459	146	O	53.2	54.0	Sell		132,683	33	LSE
01:51:02	53.917	4600	O	53.2	54.0	Buy		132,537	32	LSE
01:49:37	53.2	29	AT	53.2	53.8	Sell		127,937	31	LSE
00:28:54	53.2	50	O	53.2	53.8	Sell		127,908	30	LSE
23:59:18	53.8	860	AT	53.2	53.8	Buy		127,858	29	LSE
23:45:26	53.673	430	O	53.2	53.8	Buy		126,998	28	LSE
23:37:27	53.35	16302	O	53.2	53.8	Sell		126,568	27	LSE
23:36:46	53.587	1032	O	53.2	53.8	Buy		110,266	26	LSE
23:21:36	53.588	19000	O	53.2	53.8	Buy		109,234	25	LSE
23:15:52	53.39	270	O	53.2	53.8	Sell		90,234	24	LSE
22:27:25	53.8	454	O	53.2	53.8	Buy		89,964	23	LSE
22:25:35	53.449	1777	O	53.2	54.0	Sell		89,510	22	LSE
22:14:50	53.728	18612	O	53.2	54.0	Buy		87,733	21	LSE
22:09:42	53.729	9252	O	53.2	54.0	Buy		69,121	20	LSE
21:57:54	53.8	300	O	53.2	53.8	Buy		59,869	19	LSE
21:57:54	53.2	84	O	53.2	53.8	Sell		59,569	18	LSE
21:57:54	53.8	9	O	53.2	53.8	Buy		59,485	17	LSE
21:57:53	53.8	2000	AT	53.2	53.8	Buy		59,476	16	LSE
21:50:09	53.738	1214	O	53.2	53.8	Buy		57,476	15	LSE
21:16:00	53.738	927	O	53.2	53.8	Buy		56,262	14	LSE
20:55:21	53.386	21218	O	53.2	53.8	Sell		55,335	13	LSE
20:38:50	53.2	111	O	53.2	53.8	Sell		34,117	12	LSE
20:26:17	53.453	14281	O	53.2	54.0	Sell		34,006	11	LSE
20:09:24	53.918	9219	O	53.2	54.0	Buy		19,725	10	LSE
19:38:55	53.92	2188	O	53.2	54.0	Buy		10,506	9	LSE
19:38:51	54.0	600	O	53.2	54.0	Buy		8,318	8	LSE
19:38:51	53.4	165	O	53.2	54.0	Sell		7,718	7	LSE
19:38:51	54.0	3	O	53.2	54.0	Buy		7,553	6	LSE
19:38:51	54.0	1	O	53.2	54.0	Buy		7,550	5	LSE
19:38:51	54.0	5	O	53.2	54.0	Buy		7,549	4	LSE
19:37:16	53.887	5000	O	53.4	55.0	Sell		7,544	3	LSE
19:05:51	54.84	544	O	53.4	55.0	Buy		2,544	2	LSE
19:03:21	54.78	2000	O	53.4	55.0	Buy		2,000	1	LSE

Seraphim Space Investment

AMUNDI MSCI SWITZERLAND ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions