RNS Number : 0086R
SThree plc
23 December 2024
 

 

23rd December 2024

SThree plc

("SThree" or the "Company")

 

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

20th December 2024

Number of ordinary shares purchased:

47,307

Lowest price per share (pence):

267.00

Highest price per share (pence):

271.50

Weighted average price per day (pence):

268.7428

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        268.7428

           47,307

           267.00

           271.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 December 2024 08:14:09

                            66

                      268.00

XLON

00317128278TRLO1

20 December 2024 08:36:18

                        1,500

                      268.50

XLON

00317149439TRLO1

20 December 2024 08:36:26

                              9

                      268.50

XLON

00317149531TRLO1

20 December 2024 08:36:26

                            63

                      268.50

XLON

00317149532TRLO1

20 December 2024 08:36:26

                            66

                      268.50

XLON

00317149533TRLO1

20 December 2024 08:36:30

                          191

                      268.50

XLON

00317149617TRLO1

20 December 2024 08:36:30

                            64

                      268.50

XLON

00317149618TRLO1

20 December 2024 08:36:30

                            63

                      268.50

XLON

00317149619TRLO1

20 December 2024 08:36:54

                          100

                      268.50

XLON

00317149915TRLO1

20 December 2024 08:36:54

                            76

                      268.50

XLON

00317149916TRLO1

20 December 2024 08:36:54

                            64

                      268.50

XLON

00317149917TRLO1

20 December 2024 08:37:09

                          100

                      268.50

XLON

00317150135TRLO1

20 December 2024 08:37:09

                            70

                      268.50

XLON

00317150136TRLO1

20 December 2024 08:37:09

                            66

                      268.50

XLON

00317150137TRLO1

20 December 2024 08:37:30

                          100

                      268.50

XLON

00317150430TRLO1

20 December 2024 08:37:30

                            62

                      268.50

XLON

00317150431TRLO1

20 December 2024 08:37:30

                            65

                      268.50

XLON

00317150432TRLO1

20 December 2024 08:37:33

                            62

                      268.50

XLON

00317150474TRLO1

20 December 2024 08:37:33

                            75

                      268.50

XLON

00317150475TRLO1

20 December 2024 08:37:33

                            67

                      268.50

XLON

00317150476TRLO1

20 December 2024 08:37:49

                          310

                      267.50

XLON

00317150654TRLO1

20 December 2024 08:40:02

                          202

                      267.00

XLON

00317152352TRLO1

20 December 2024 08:40:02

                          119

                      267.00

XLON

00317152353TRLO1

20 December 2024 08:59:35

                          315

                      267.50

XLON

00317168224TRLO1

20 December 2024 08:59:45

                          148

                      267.50

XLON

00317168353TRLO1

20 December 2024 08:59:45

                          850

                      267.50

XLON

00317168354TRLO1

20 December 2024 08:59:45

                            76

                      267.50

XLON

00317168355TRLO1

20 December 2024 08:59:59

                          152

                      267.50

XLON

00317168543TRLO1

20 December 2024 09:48:02

                          592

                      268.00

XLON

00317215283TRLO1

20 December 2024 09:55:41

                          100

                      268.50

XLON

00317221667TRLO1

20 December 2024 10:15:06

                            75

                      269.50

XLON

00317223805TRLO1

20 December 2024 10:32:01

                          306

                      269.00

XLON

00317224724TRLO1

20 December 2024 10:32:02

                          328

                      269.00

XLON

00317224725TRLO1

20 December 2024 10:53:18

                          317

                      268.50

XLON

00317225465TRLO1

20 December 2024 10:53:18

                          307

                      268.00

XLON

00317225466TRLO1

20 December 2024 10:56:50

                          247

                      268.00

XLON

00317225580TRLO1

20 December 2024 10:56:50

                            61

                      268.00

XLON

00317225581TRLO1

20 December 2024 10:56:51

                          309

                      268.00

XLON

00317225583TRLO1

20 December 2024 10:56:51

                          307

                      267.50

XLON

00317225584TRLO1

20 December 2024 11:05:48

                            17

                      268.00

XLON

00317225875TRLO1

20 December 2024 11:09:47

                          537

                      269.00

XLON

00317226023TRLO1

20 December 2024 11:09:47

                            43

                      269.00

XLON

00317226024TRLO1

20 December 2024 11:09:49

                            72

                      269.00

XLON

00317226025TRLO1

20 December 2024 11:09:49

                            69

                      269.00

XLON

00317226026TRLO1

20 December 2024 11:09:49

                            65

                      269.00

XLON

00317226027TRLO1

20 December 2024 11:17:40

                          300

                      269.00

XLON

00317226227TRLO1

20 December 2024 11:17:58

                            30

                      268.50

XLON

00317226230TRLO1

20 December 2024 11:22:54

                          290

                      268.50

XLON

00317227049TRLO1

20 December 2024 11:30:11

                          306

                      268.00

XLON

00317227273TRLO1

20 December 2024 11:30:20

                          200

                      268.00

XLON

00317227276TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227401TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227402TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227403TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227404TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227405TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227406TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227407TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227408TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227409TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227410TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227411TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227412TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227413TRLO1

20 December 2024 11:36:34

                          193

                      268.00

XLON

00317227414TRLO1

20 December 2024 11:36:34

                          172

                      268.00

XLON

00317227415TRLO1

20 December 2024 11:36:34

                          126

                      268.00

XLON

00317227416TRLO1

20 December 2024 11:36:34

                            57

                      268.00

XLON

00317227417TRLO1

20 December 2024 11:36:34

                          323

                      268.00

XLON

00317227418TRLO1

20 December 2024 11:36:35

                          329

                      268.00

XLON

00317227419TRLO1

20 December 2024 11:36:35

                          176

                      268.00

XLON

00317227420TRLO1

20 December 2024 11:36:35

                            30

                      268.00

XLON

00317227421TRLO1

20 December 2024 11:36:35

                          114

                      268.00

XLON

00317227422TRLO1

20 December 2024 11:36:35

                          206

                      268.00

XLON

00317227423TRLO1

20 December 2024 11:36:36

                            64

                      267.50

XLON

00317227426TRLO1

20 December 2024 11:50:08

                          245

                      267.50

XLON

00317227741TRLO1

20 December 2024 12:02:00

                          100

                      268.00

XLON

00317227958TRLO1

20 December 2024 12:02:14

                          100

                      268.00

XLON

00317227969TRLO1

20 December 2024 12:02:34

                          100

                      268.00

XLON

00317227975TRLO1

20 December 2024 12:03:53

                          100

                      268.00

XLON

00317228036TRLO1

20 December 2024 12:07:08

                          100

                      268.00

XLON

00317228126TRLO1

20 December 2024 12:07:13

                          420

                      268.50

XLON

00317228128TRLO1

20 December 2024 12:07:13

                          233

                      268.50

XLON

00317228129TRLO1

20 December 2024 12:07:13

                          155

                      268.50

XLON

00317228130TRLO1

20 December 2024 12:07:13

                          529

                      268.50

XLON

00317228131TRLO1

20 December 2024 12:07:13

                            60

                      268.50

XLON

00317228132TRLO1

20 December 2024 12:07:18

                          481

                      269.00

XLON

00317228135TRLO1

20 December 2024 12:07:18

                          330

                      269.00

XLON

00317228136TRLO1

20 December 2024 12:07:18

                            38

                      269.00

XLON

00317228137TRLO1

20 December 2024 12:09:37

                            18

                      269.00

XLON

00317228194TRLO1

20 December 2024 12:09:58

                          100

                      269.00

XLON

00317228219TRLO1

20 December 2024 12:09:58

                            70

                      269.00

XLON

00317228220TRLO1

20 December 2024 12:16:46

                            11

                      269.00

XLON

00317228425TRLO1

20 December 2024 12:17:30

                          276

                      268.50

XLON

00317228434TRLO1

20 December 2024 12:17:30

                            34

                      268.50

XLON

00317228435TRLO1

20 December 2024 12:17:30

                          422

                      269.00

XLON

00317228436TRLO1

20 December 2024 12:17:30

                            67

                      269.00

XLON

00317228437TRLO1

20 December 2024 12:17:30

                            66

                      269.00

XLON

00317228438TRLO1

20 December 2024 12:17:30

                          420

                      269.00

XLON

00317228439TRLO1

20 December 2024 12:17:30

                            75

                      269.00

XLON

00317228440TRLO1

20 December 2024 12:17:30

                            62

                      269.00

XLON

00317228441TRLO1

20 December 2024 12:17:30

                            75

                      269.00

XLON

00317228442TRLO1

20 December 2024 12:17:30

                            76

                      269.00

XLON

00317228443TRLO1

20 December 2024 12:17:31

                            75

                      269.00

XLON

00317228444TRLO1

20 December 2024 12:17:31

                            63

                      269.00

XLON

00317228445TRLO1

20 December 2024 12:18:23

                          331

                      268.50

XLON

00317228490TRLO1

20 December 2024 12:18:24

                          437

                      268.50

XLON

00317228491TRLO1

20 December 2024 12:18:24

                          150

                      268.50

XLON

00317228492TRLO1

20 December 2024 12:18:24

                              4

                      268.50

XLON

00317228493TRLO1

20 December 2024 12:18:54

                          402

                      268.50

XLON

00317228514TRLO1

20 December 2024 12:23:22

                          300

                      268.50

XLON

00317228701TRLO1

20 December 2024 12:23:43

                          200

                      268.50

XLON

00317228709TRLO1

20 December 2024 12:23:43

                            66

                      268.50

XLON

00317228710TRLO1

20 December 2024 12:39:08

                          200

                      268.50

XLON

00317229147TRLO1

20 December 2024 12:40:03

                          309

                      268.00

XLON

00317229166TRLO1

20 December 2024 12:40:13

                          100

                      268.00

XLON

00317229176TRLO1

20 December 2024 12:54:46

                            28

                      268.00

XLON

00317229563TRLO1

20 December 2024 13:10:54

                          200

                      268.00

XLON

00317230001TRLO1

20 December 2024 13:27:37

                          315

                      268.00

XLON

00317230522TRLO1

20 December 2024 13:27:40

                            23

                      268.00

XLON

00317230523TRLO1

20 December 2024 13:27:44

                            13

                      268.00

XLON

00317230526TRLO1

20 December 2024 13:27:53

                          278

                      268.00

XLON

00317230528TRLO1

20 December 2024 13:30:21

                            11

                      268.00

XLON

00317230575TRLO1

20 December 2024 13:30:21

                          150

                      268.00

XLON

00317230576TRLO1

20 December 2024 13:30:21

                          150

                      268.00

XLON

00317230577TRLO1

20 December 2024 13:30:21

                              7

                      268.00

XLON

00317230578TRLO1

20 December 2024 13:50:33

                          307

                      267.50

XLON

00317231266TRLO1

20 December 2024 13:50:47

                          309

                      267.00

XLON

00317231312TRLO1

20 December 2024 13:50:47

                        1,500

                      267.00

XLON

00317231313TRLO1

20 December 2024 13:50:47

                          100

                      267.50

XLON

00317231314TRLO1

20 December 2024 13:50:47

                          529

                      267.50

XLON

00317231315TRLO1

20 December 2024 13:50:47

                          332

                      267.50

XLON

00317231316TRLO1

20 December 2024 13:57:44

                          229

                      267.00

XLON

00317231651TRLO1

20 December 2024 13:57:45

                            31

                      267.50

XLON

00317231652TRLO1

20 December 2024 13:57:45

                          326

                      267.50

XLON

00317231653TRLO1

20 December 2024 14:25:18

                            44

                      267.50

XLON

00317232575TRLO1

20 December 2024 14:34:46

                          150

                      268.50

XLON

00317232896TRLO1

20 December 2024 14:34:46

                          158

                      268.50

XLON

00317232897TRLO1

20 December 2024 14:36:02

                          168

                      268.00

XLON

00317232946TRLO1

20 December 2024 14:36:02

                          145

                      268.00

XLON

00317232947TRLO1

20 December 2024 14:36:17

                          100

                      268.00

XLON

00317232975TRLO1

20 December 2024 14:50:39

                            20

                      268.00

XLON

00317233349TRLO1

20 December 2024 14:50:39

                            45

                      268.00

XLON

00317233350TRLO1

20 December 2024 14:50:39

                            35

                      268.00

XLON

00317233351TRLO1

20 December 2024 14:50:39

                            42

                      268.00

XLON

00317233352TRLO1

20 December 2024 14:50:40

                          200

                      268.50

XLON

00317233353TRLO1

20 December 2024 14:50:40

                            28

                      268.50

XLON

00317233354TRLO1

20 December 2024 14:50:40

                          312

                      268.50

XLON

00317233355TRLO1

20 December 2024 14:51:35

                          375

                      269.00

XLON

00317233390TRLO1

20 December 2024 14:51:43

                          307

                      269.00

XLON

00317233392TRLO1

20 December 2024 14:57:02

                          326

                      268.50

XLON

00317233555TRLO1

20 December 2024 14:57:17

                          316

                      268.50

XLON

00317233560TRLO1

20 December 2024 14:59:26

                          300

                      268.50

XLON

00317233651TRLO1

20 December 2024 15:01:44

                            31

                      269.00

XLON

00317233722TRLO1

20 December 2024 15:01:44

                          300

                      269.00

XLON

00317233723TRLO1

20 December 2024 15:01:45

                          163

                      269.00

XLON

00317233725TRLO1

20 December 2024 15:01:45

                          171

                      269.00

XLON

00317233726TRLO1

20 December 2024 15:22:01

                          100

                      269.00

XLON

00317234415TRLO1

20 December 2024 15:24:05

                          315

                      269.00

XLON

00317234470TRLO1

20 December 2024 15:25:18

                          320

                      270.00

XLON

00317234520TRLO1

20 December 2024 15:25:19

                          313

                      270.00

XLON

00317234521TRLO1

20 December 2024 15:25:37

                          308

                      270.00

XLON

00317234568TRLO1

20 December 2024 15:32:04

                          273

                      270.00

XLON

00317235242TRLO1

20 December 2024 15:32:25

                          500

                      270.50

XLON

00317235261TRLO1

20 December 2024 15:36:10

                            57

                      271.00

XLON

00317235477TRLO1

20 December 2024 15:40:07

                          317

                      270.50

XLON

00317235598TRLO1

20 December 2024 15:44:14

                          304

                      270.50

XLON

00317235766TRLO1

20 December 2024 15:55:18

                            57

                      271.50

XLON

00317236485TRLO1

20 December 2024 15:55:18

                            66

                      271.50

XLON

00317236486TRLO1

20 December 2024 15:55:18

                          293

                      271.50

XLON

00317236487TRLO1

20 December 2024 15:55:18

                          378

                      271.50

XLON

00317236488TRLO1

20 December 2024 15:55:18

                          332

                      271.50

XLON

00317236489TRLO1

20 December 2024 15:55:22

                          303

                      271.50

XLON

00317236492TRLO1

20 December 2024 15:55:23

                          317

                      271.50

XLON

00317236502TRLO1

20 December 2024 15:55:23

                          660

                      271.50

XLON

00317236503TRLO1

20 December 2024 15:55:30

                          327

                      271.00

XLON

00317236525TRLO1

20 December 2024 15:55:37

                          328

                      270.50

XLON

00317236554TRLO1

20 December 2024 15:55:37

                              3

                      270.00

XLON

00317236555TRLO1

20 December 2024 15:57:02

                          196

                      270.00

XLON

00317236701TRLO1

20 December 2024 16:06:44

                            63

                      270.00

XLON

00317237081TRLO1

20 December 2024 16:06:44

                            75

                      270.00

XLON

00317237082TRLO1

20 December 2024 16:06:44

                          150

                      270.00

XLON

00317237083TRLO1

20 December 2024 16:06:44

                          311

                      270.00

XLON

00317237084TRLO1

20 December 2024 16:06:44

                            77

                      270.00

XLON

00317237085TRLO1

20 December 2024 16:06:56

                            69

                      270.00

XLON

00317237090TRLO1

20 December 2024 16:07:04

                          314

                      269.50

XLON

00317237093TRLO1

20 December 2024 16:07:04

                          291

                      269.50

XLON

00317237094TRLO1

20 December 2024 16:07:04

                            23

                      269.50

XLON

00317237095TRLO1

20 December 2024 16:12:50

                          660

                      269.00

XLON

00317237430TRLO1

20 December 2024 16:12:50

                            75

                      269.50

XLON

00317237432TRLO1

20 December 2024 16:12:51

                          533

                      269.50

XLON

00317237433TRLO1

20 December 2024 16:16:00

                          314

                      269.00

XLON

00317237546TRLO1

20 December 2024 16:16:43

                          174

                      268.50

XLON

00317237570TRLO1

20 December 2024 16:16:43

                          157

                      268.50

XLON

00317237571TRLO1

20 December 2024 16:16:48

                          236

                      268.50

XLON

00317237576TRLO1

20 December 2024 16:16:48

                            19

                      269.00

XLON

00317237577TRLO1

20 December 2024 16:16:48

                          850

                      269.00

XLON

00317237578TRLO1

20 December 2024 16:16:48

                            64

                      269.00

XLON

00317237579TRLO1

20 December 2024 16:16:48

                            70

                      269.00

XLON

00317237580TRLO1

20 December 2024 16:16:48

                          236

                      268.50

XLON

00317237581TRLO1

20 December 2024 16:16:48

                            80

                      268.50

XLON

00317237582TRLO1

20 December 2024 16:18:02

                          226

                      269.50

XLON

00317237665TRLO1

20 December 2024 16:18:02

                          362

                      269.50

XLON

00317237666TRLO1

20 December 2024 16:20:23

                          339

                      270.00

XLON

00317237827TRLO1

20 December 2024 16:20:23

                            78

                      270.00

XLON

00317237828TRLO1

20 December 2024 16:20:23

                            63

                      270.00

XLON

00317237829TRLO1

20 December 2024 16:20:23

                            76

                      270.00

XLON

00317237830TRLO1

20 December 2024 16:20:23

                            78

                      270.00

XLON

00317237831TRLO1

20 December 2024 16:20:23

                            78

                      270.00

XLON

00317237832TRLO1

20 December 2024 16:20:23

                          323

                      270.00

XLON

00317237833TRLO1

20 December 2024 16:20:23

                            78

                      270.00

XLON

00317237834TRLO1

20 December 2024 16:20:23

                              9

                      270.00

XLON

00317237835TRLO1

20 December 2024 16:20:29

                          315

                      269.50

XLON

00317237840TRLO1

20 December 2024 16:20:29

                              2

                      269.50

XLON

00317237841TRLO1

20 December 2024 16:20:47

                          262

                      269.50

XLON

00317237862TRLO1

20 December 2024 16:21:07

                          358

                      269.50

XLON

00317237872TRLO1

20 December 2024 16:21:32

                          274

                      269.50

XLON

00317237896TRLO1

20 December 2024 16:21:32

                            43

                      269.50

XLON

00317237897TRLO1

20 December 2024 16:21:32

                            34

                      269.50

XLON

00317237898TRLO1

20 December 2024 16:21:32

                            47

                      269.50

XLON

00317237899TRLO1

20 December 2024 16:21:32

                            60

                      269.50

XLON

00317237900TRLO1

20 December 2024 16:24:36

                          332

                      269.00

XLON

00317238042TRLO1

20 December 2024 16:29:32

                          238

                      268.50

XLON

00317238340TRLO1

20 December 2024 16:29:32

                            91

                      268.50

XLON

00317238341TRLO1

20 December 2024 16:29:50

                          581

                      268.50

XLON

00317238356TRLO1

20 December 2024 16:29:50

                          900

                      268.50

XLON

00317238357TRLO1

20 December 2024 16:29:50

                            75

                      268.50

XLON

00317238358TRLO1

20 December 2024 16:29:50

                            75

                      268.50

XLON

00317238359TRLO1

20 December 2024 16:29:50

                            69

                      268.50

XLON

00317238360TRLO1

20 December 2024 16:29:50

                            73

                      268.50

XLON

00317238361TRLO1

20 December 2024 16:29:50

                            68

                      268.50

XLON

00317238362TRLO1

20 December 2024 16:29:50

                            64

                      268.50

XLON

00317238363TRLO1

20 December 2024 16:29:55

                          262

                      269.00

XLON

00317238371TRLO1

20 December 2024 16:29:55

                          214

                      269.00

XLON

00317238372TRLO1

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFLZLLFFBF
Sthree (LSE:STEM)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Sthree Charts.