Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:54 | 75.1 | 7 | AT | 75.1 | 75.21 | Sell | 2,066 | 18 | LSE | |
| 03:23:09 | 75.1 | 4 | AT | 75.1 | 75.19 | Sell | 2,059 | 17 | LSE | |
| 03:21:16 | 75.1 | 14 | AT | 75.1 | 75.19 | Sell | 2,055 | 16 | LSE | |
| 03:21:16 | 75.12 | 2 | AT | 75.12 | 75.19 | Sell | 2,041 | 15 | LSE | |
| 03:11:10 | 75.12 | 8 | AT | 75.12 | 75.21 | Sell | 2,039 | 14 | LSE | |
| 01:55:31 | 75.11 | 1405 | AT | 75.11 | 75.19 | Sell | 2,031 | 13 | LSE | |
| 01:49:54 | 75.12 | 220 | AT | 75.12 | 75.19 | Sell | 626 | 12 | LSE | |
| 00:59:38 | 75.17 | 40 | AT | 75.1 | 75.2 | Buy | 406 | 11 | LSE | |
| 00:29:50 | 75.18 | 8 | AT | 75.09 | 75.21 | Buy | 366 | 10 | LSE | |
| 00:12:18 | 75.19 | 66 | AT | 75.13 | 75.19 | Buy | 358 | 9 | LSE | |
| 23:15:39 | 75.2 | 2 | O | 75.08 | 75.2 | Buy | 292 | 8 | LSE | |
| 22:35:16 | 75.06 | 1 | O | 75.06 | 75.18 | Sell | 290 | 7 | LSE | |
| 20:17:47 | 75.19 | 1 | O | 75.06 | 75.19 | Buy | 289 | 6 | LSE | |
| 20:02:59 | 75.15 | 220 | AT | 75.08 | 75.15 | Buy | 288 | 5 | LSE | |
| 19:04:12 | 75.21 | 1 | AT | 75.02 | 75.21 | Buy | 68 | 4 | LSE | |
| 19:00:13 | 75.61 | 6 | O | 75.02 | 75.37 | Buy | 67 | 3 | LSE | |
| 19:00:04 | 75.42 | 5 | AT | 75.42 | 75.61 | Sell | 61 | 2 | LSE | |
| 19:00:04 | 75.24 | 56 | AT | 75.24 | 75.62 | Sell | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
