Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stm Group Plc | STM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
STM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 9,319 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 16,328 | 0.00 | 0.00% |
3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 18,489 | 0.00 | 0.00% |
6 Months | 55.00 | 57.50 | 55.00 | 55.89 | 32,030 | 2.50 | 4.55% |
1 Year | 28.00 | 60.00 | 24.00 | 50.92 | 38,787 | 29.50 | 105.36% |
3 Years | 29.50 | 60.00 | 21.50 | 36.32 | 40,472 | 28.00 | 94.92% |
5 Years | 51.50 | 60.00 | 19.00 | 33.81 | 98,809 | 6.00 | 11.65% |
STM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,892 |
26 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,183 |
25 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,400 |
24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,000 |
23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
20 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,691 |
19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,000 |
18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,577 |
17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
16 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 137,949 |
13 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 978 |
10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,000 |
09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,158 |
06 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,000 |
05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,503 |
04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,348 |
03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,129 |
29 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,000 |