ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STPH Uscurve Steeph

9.929
-0.012 (-0.12%)
08 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Uscurve Steeph STPH London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.012 -0.12% 9.929 01:35:22
Open Price Low Price High Price Close Price Previous Close
9.933 9.933 9.933 9.929 9.941
more quote information »

STPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

STPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2024 9.929 -0.01 -0.12% 9.933 9.933 9.929 1,516
07 Jun 2024 9.941 0.02 0.22% 9.923 9.941 9.923 4,013
06 Jun 2024 9.919 -0.01 -0.12% 9.919 9.919 9.919 0
05 Jun 2024 9.931 0.00 -0.04% 9.926 9.937 9.926 3,112
04 Jun 2024 9.935 -0.02 -0.22% 9.952 9.952 9.935 4,003
01 Jun 2024 9.957 -0.01 -0.08% 9.953 9.959 9.953 986
31 May 2024 9.9645 -0.01 -0.06% 9.965 9.965 9.963 4,175
30 May 2024 9.97 0.04 0.37% 9.967 9.97 9.967 2,386
29 May 2024 9.9335 0.02 0.23% 9.9335 9.9335 9.9335 0
25 May 2024 9.911 -0.01 -0.11% 9.93 9.93 9.911 2,507
24 May 2024 9.922 -0.01 -0.13% 9.941 9.941 9.922 5,232
23 May 2024 9.9345 -0.01 -0.12% 9.941 9.941 9.93 1,379
22 May 2024 9.946 -0.02 -0.18% 9.955 9.955 9.946 3,360
21 May 2024 9.9635 0.01 0.08% 9.958 9.9635 9.957 8,748
18 May 2024 9.956 0.01 0.12% 9.953 9.956 9.953 19,859
17 May 2024 9.9445 -0.03 -0.29% 9.958 9.958 9.938 12,429
16 May 2024 9.973 -0.01 -0.10% 9.969 9.99 9.969 10,656
15 May 2024 9.983 0.00 0.00% 9.988 9.993 9.978 1,652
14 May 2024 9.983 0.00 -0.03% 9.988 9.989 9.976 6,204
11 May 2024 9.986 -0.01 -0.07% 9.979 9.986 9.979 2,134
10 May 2024 9.993 0.01 0.07% 9.994 9.999 9.99 2,883

Your Recent History

Delayed Upgrade Clock