ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Uscurve Steeph

Uscurve Steeph (STPH)

9.9745
0.0365
(0.37%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195922009.97450.040.379.9519.97459.951614
17195058009.9380.010.119.9329.9389.929363
17194194009.92750.020.179.9089.92759.908444
17193330009.911-0-0.029.9089.9119.9034382
17192466009.913-0.01-0.099.9219.9229.9123246
17189874009.9220.010.099.9229.9229.917649
17189010009.913-0-0.039.9119.9359.916195
17188146009.916-0-0.039.9169.9169.9160
17187282009.919-0.01-0.069.9139.9229.913314
17186418009.9250.010.089.9229.9259.917766
17183826009.9175-0.04-0.369.919.9359.911054
17182962009.953-0.01-0.069.9449.9539.9444934
17182098009.95900.039.9399.9599.9393355
17181234009.956500.049.9649.9649.95653108
17180370009.9530.020.249.949.9539.94893
17177778009.929-0.01-0.129.9339.9339.9291516
17176914009.9410.020.229.9239.9419.9234013
17176050009.919-0.01-0.129.9199.9199.9190
17175186009.9309999-0-0.049.9269.9379.9263112
17174322009.935-0.02-0.229.9529.9529.9354003
17171730009.957-0.01-0.089.9539.9599.953986
17170866009.9644999-0.01-0.069.9659.9659.96299994175
17170002009.970.040.379.9679.979.9672386
17169138009.93350.020.239.93359.93359.93350
17165682009.911-0.01-0.119.939.939.9112507
17164818009.922-0.01-0.139.9419.9419.9225232
17163954009.9345-0.01-0.129.9419.9419.931379
17163090009.946-0.02-0.189.9559.9559.9463360
17162226009.96350.010.089.9589.96359.9578748
17159634009.9560.010.129.9539.9569.95319859
17158770009.9445-0.03-0.299.9589.9589.93812429
17157906009.973-0.01-0.109.9699.999.96910656
17157042009.98300.009.9889.9939.9781652
17156178009.983-0-0.039.9889.9899.9766204
17153586009.986-0.01-0.079.97899999.9869.97899992134
17152722009.9930.010.079.9949.9999.992883
17151858009.98650.020.249.9789.98659.9783797
17150994009.9625-0.06-0.599.96259.96259.962512
171475380010.0220.020.1610.0110.02210.0087757
171466740010.0060.040.4010.01610.01810.0042672
17145810009.966-0.01-0.119.94699999.9669.94439183
17144946009.976500.029.9729.97659.9710248
17144082009.975-0.03-0.279.9759.9889.9735475
171414900010.002-0.01-0.1210.00610.00610.0021049
171406260010.014-0.01-0.0910.02210.02210.0041374
171397620010.0230.030.2710.02210.02310.0223460
17138898009.996-0-0.039.981109.9756575
17138034009.99850.020.249.9969.99859.9933727
17135442009.975-0-0.049.9669.9769.9658091
17134578009.9789999-0.02-0.239.97899999.97899999.97899994433
171337140010.0025-0.01-0.0910.01610.01610.00255457
171328500010.0120.010.1310.01210.02410.0127137
17131986009.9990.040.449.9589.9999.95813782
17129394009.955500.029.9429.95559.9416042
17128530009.9540.030.329.969.969.9466612
17127666009.9225-0.04-0.419.9049.9239.90410281
17126802009.9635-0.02-0.159.9619.9719.9592834
17125938009.9785-0-0.029.9659.97859.9658369
17123346009.98-0.01-0.059.999.9979.9747417
17122482009.985-0.01-0.079.9769.9859.9764722
17121618009.9920.010.079.9869.99499999.9853659
17120754009.9850.060.589.9859.9859.98513745

Your Recent History

Delayed Upgrade Clock