We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737653400 | 10.419 | 0.03 | 0.31 | 10.419 | 10.419 | 10.419 | 47 |
1737567000 | 10.387 | 0.02 | 0.15 | 10.372 | 10.398 | 10.372 | 2273 |
1737480600 | 10.371 | -0.03 | -0.28 | 10.374 | 10.374 | 10.371 | 3291 |
1737394200 | 10.4 | -0.02 | -0.18 | 10.41 | 10.412 | 10.394 | 28375 |
1737135000 | 10.419 | -0.01 | -0.08 | 10.424 | 10.424 | 10.412 | 3620 |
1737048600 | 10.427 | -0 | -0.03 | 10.43 | 10.43 | 10.427 | 2988 |
1736962200 | 10.43 | -0.03 | -0.27 | 10.448 | 10.452 | 10.43 | 4914 |
1736875800 | 10.458 | 0.02 | 0.15 | 10.432 | 10.46 | 10.432 | 4512 |
1736789400 | 10.442 | 0.01 | 0.12 | 10.442 | 10.444 | 10.442 | 1117 |
1736530200 | 10.429 | -0.02 | -0.21 | 10.446 | 10.446 | 10.429 | 40 |
1736443800 | 10.451 | 0 | 0.01 | 10.44 | 10.451 | 10.44 | 693 |
1736357400 | 10.45 | 0.02 | 0.17 | 10.448 | 10.458 | 10.448 | 757 |
1736271000 | 10.432 | 0.02 | 0.15 | 10.432 | 10.432 | 10.432 | 1300 |
1736184600 | 10.416 | 0.03 | 0.29 | 10.396 | 10.416 | 10.396 | 6608 |
1735925400 | 10.386 | 0.01 | 0.12 | 10.386 | 10.386 | 10.386 | 424 |
1735839000 | 10.374 | 0.02 | 0.14 | 10.368 | 10.374 | 10.274 | 2898 |
1735666200 | 10.359 | 0 | 0.00 | 10.359 | 10.359 | 10.359 | 0 |
1735579800 | 10.359 | 0.01 | 0.05 | 10.35 | 10.359 | 10.35 | 1379 |
1735320600 | 10.354 | 0.05 | 0.45 | 10.34 | 10.354 | 10.334 | 960 |
1735061400 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
1734975000 | 10.308 | 0 | 0.03 | 10.306 | 10.308 | 10.306 | 4866 |
1734715800 | 10.305 | -0.02 | -0.20 | 10.326 | 10.326 | 10.305 | 1036 |
1734629400 | 10.326 | 0.06 | 0.56 | 10.28 | 10.326 | 10.28 | 533 |
1734543000 | 10.269 | 0.03 | 0.33 | 10.25 | 10.269 | 10.248 | 4293 |
1734456600 | 10.235 | -0.02 | -0.16 | 10.226 | 10.248 | 10.226 | 752 |
1734370200 | 10.251 | 0 | 0.04 | 10.244 | 10.252 | 10.244 | 797 |
1734111000 | 10.247 | 0 | 0.01 | 10.247 | 10.247 | 10.247 | 130 |
1734024600 | 10.246 | 0.03 | 0.31 | 10.222 | 10.246 | 10.222 | 1049 |
1733938200 | 10.214 | 0.01 | 0.08 | 10.212 | 10.218 | 10.168 | 54896 |
1733851800 | 10.206 | 0 | 0.05 | 10.212 | 10.214 | 10.206 | 3039 |
1733765400 | 10.201 | -0.01 | -0.10 | 10.188 | 10.201 | 10.188 | 1030 |
1733506200 | 10.211 | 0.03 | 0.30 | 10.211 | 10.211 | 10.211 | 157 |
1733419800 | 10.18 | -0.01 | -0.14 | 10.188 | 10.19 | 10.18 | 896 |
1733333400 | 10.194 | 0.03 | 0.28 | 10.188 | 10.194 | 10.188 | 1209 |
1733247000 | 10.166 | 0.04 | 0.35 | 10.166 | 10.166 | 10.166 | 100 |
1733160600 | 10.131 | -0.02 | -0.24 | 10.146 | 10.146 | 10.131 | 3817 |
1732901400 | 10.155 | 0.01 | 0.07 | 10.158 | 10.16 | 10.155 | 3094 |
1732815000 | 10.148 | -0.01 | -0.09 | 10.152 | 10.156 | 10.148 | 910 |
1732728600 | 10.157 | 0.01 | 0.05 | 10.164 | 10.164 | 10.156 | 4198 |
1732642200 | 10.152 | 0.01 | 0.12 | 10.148 | 10.166 | 10.142 | 19884 |
1732555800 | 10.14 | -0.04 | -0.37 | 10.142 | 10.142 | 10.14 | 5789 |
1732296600 | 10.178 | -0.04 | -0.41 | 10.196 | 10.196 | 10.178 | 8555 |
1732210200 | 10.22 | 0.01 | 0.08 | 10.212 | 10.22 | 10.208 | 6835 |
1732123800 | 10.212 | -0.02 | -0.17 | 10.228 | 10.228 | 10.212 | 595 |
1732037400 | 10.229 | -0.02 | -0.17 | 10.229 | 10.229 | 10.229 | 129 |
1731951000 | 10.246 | -0 | -0.04 | 10.246 | 10.246 | 10.246 | 0 |
1731691800 | 10.25 | -0.01 | -0.08 | 10.23 | 10.25 | 10.23 | 78772 |
1731605400 | 10.258 | -0.01 | -0.08 | 10.244 | 10.28 | 10.244 | 553 |
1731519000 | 10.266 | 0.05 | 0.53 | 10.198 | 10.27 | 10.19 | 12034 |
1731432600 | 10.212 | 0.02 | 0.20 | 10.202 | 10.212 | 10.202 | 245 |
1731346200 | 10.192 | -0.01 | -0.13 | 10.192 | 10.196 | 10.192 | 5458 |
1731087000 | 10.205 | -0.04 | -0.43 | 10.205 | 10.205 | 10.205 | 420 |
1731000600 | 10.249 | -0.02 | -0.22 | 10.28 | 10.296 | 10.249 | 14105 |
1730914200 | 10.272 | 0.03 | 0.30 | 10.262 | 10.296 | 10.262 | 1353 |
1730827800 | 10.241 | -0.02 | -0.19 | 10.244 | 10.244 | 10.241 | 2424 |
1730741400 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 0 |
1730482200 | 10.28 | 0.03 | 0.27 | 10.23 | 10.282 | 10.23 | 4920 |
1730395800 | 10.252 | 0.02 | 0.20 | 10.224 | 10.252 | 10.224 | 6656 |
1730309400 | 10.232 | -0.06 | -0.56 | 10.274 | 10.274 | 10.23 | 4173 |
1730223000 | 10.29 | 0.03 | 0.25 | 10.266 | 10.29 | 10.26 | 6352 |
1730136600 | 10.264 | 0 | 0.03 | 10.252 | 10.274 | 10.252 | 6982 |
1729873800 | 10.261 | -0.02 | -0.18 | 10.25 | 10.261 | 10.25 | 2026 |
1729787400 | 10.28 | 0.01 | 0.09 | 10.258 | 10.282 | 10.258 | 5387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions