ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uscurve Steeph

Uscurve Steeph (STPH)

10.442
0.023
(0.22%)
Closed 25 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173765340010.4190.030.3110.41910.41910.41947
173756700010.3870.020.1510.37210.39810.3722273
173748060010.371-0.03-0.2810.37410.37410.3713291
173739420010.4-0.02-0.1810.4110.41210.39428375
173713500010.419-0.01-0.0810.42410.42410.4123620
173704860010.427-0-0.0310.4310.4310.4272988
173696220010.43-0.03-0.2710.44810.45210.434914
173687580010.4580.020.1510.43210.4610.4324512
173678940010.4420.010.1210.44210.44410.4421117
173653020010.429-0.02-0.2110.44610.44610.42940
173644380010.45100.0110.4410.45110.44693
173635740010.450.020.1710.44810.45810.448757
173627100010.4320.020.1510.43210.43210.4321300
173618460010.4160.030.2910.39610.41610.3966608
173592540010.3860.010.1210.38610.38610.386424
173583900010.3740.020.1410.36810.37410.2742898
173566620010.35900.0010.35910.35910.3590
173557980010.3590.010.0510.3510.35910.351379
173532060010.3540.050.4510.3410.35410.334960
173506140010.30800.0010.30810.30810.3080
173497500010.30800.0310.30610.30810.3064866
173471580010.305-0.02-0.2010.32610.32610.3051036
173462940010.3260.060.5610.2810.32610.28533
173454300010.2690.030.3310.2510.26910.2484293
173445660010.235-0.02-0.1610.22610.24810.226752
173437020010.25100.0410.24410.25210.244797
173411100010.24700.0110.24710.24710.247130
173402460010.2460.030.3110.22210.24610.2221049
173393820010.2140.010.0810.21210.21810.16854896
173385180010.20600.0510.21210.21410.2063039
173376540010.201-0.01-0.1010.18810.20110.1881030
173350620010.2110.030.3010.21110.21110.211157
173341980010.18-0.01-0.1410.18810.1910.18896
173333340010.1940.030.2810.18810.19410.1881209
173324700010.1660.040.3510.16610.16610.166100
173316060010.131-0.02-0.2410.14610.14610.1313817
173290140010.1550.010.0710.15810.1610.1553094
173281500010.148-0.01-0.0910.15210.15610.148910
173272860010.1570.010.0510.16410.16410.1564198
173264220010.1520.010.1210.14810.16610.14219884
173255580010.14-0.04-0.3710.14210.14210.145789
173229660010.178-0.04-0.4110.19610.19610.1788555
173221020010.220.010.0810.21210.2210.2086835
173212380010.212-0.02-0.1710.22810.22810.212595
173203740010.229-0.02-0.1710.22910.22910.229129
173195100010.246-0-0.0410.24610.24610.2460
173169180010.25-0.01-0.0810.2310.2510.2378772
173160540010.258-0.01-0.0810.24410.2810.244553
173151900010.2660.050.5310.19810.2710.1912034
173143260010.2120.020.2010.20210.21210.202245
173134620010.192-0.01-0.1310.19210.19610.1925458
173108700010.205-0.04-0.4310.20510.20510.205420
173100060010.249-0.02-0.2210.2810.29610.24914105
173091420010.2720.030.3010.26210.29610.2621353
173082780010.241-0.02-0.1910.24410.24410.2412424
173074140010.26-0.02-0.1910.2610.2610.260
173048220010.280.030.2710.2310.28210.234920
173039580010.2520.020.2010.22410.25210.2246656
173030940010.232-0.06-0.5610.27410.27410.234173
173022300010.290.030.2510.26610.2910.266352
173013660010.26400.0310.25210.27410.2526982
172987380010.261-0.02-0.1810.2510.26110.252026
172978740010.280.010.0910.25810.28210.2585387

Your Recent History

Delayed Upgrade Clock