ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.75
0.065
(0.39%)
Closed 24 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.75
Bid
16.755
Offer
16.77
Volume
46,968
16.6275 Day's Range 16.8325
0.00 52 Week Range 0.00
Previous Close
16.685
Open
16.695
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 784,591
VWAP
16.7048

SUAS Latest News

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 16.720538     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 21 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 16.549411     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 20 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 16.522315     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 19 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 16.488291     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 18 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 16.411263     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 16.583762     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 14 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 16.659966     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 13 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 16.645185     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 12 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 16.746042     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 11 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 16.645534     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Dr. Doom and the Mystery of the Sneezing Sun:

A Serious Comedy Analysis

Ah, my friend, you've stumbled upon a fascinating, yet slightly unhinged, journey through the cosmos and the common cold. Let's dissect this with the seriousness of a brain surgeon and the humor of
SINT
knrorrel knrorrel 6 minutes ago
awesome
QBTS
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Here's a snip directly from their website that clearly outlines the strategy
"The current focus is the development of a sales channel for the gas through electricity generation. Once this can be achieved, the opportunity exists to unlock the full value of the field."
In other words...
AXP
my3sons87 my3sons87 6 minutes ago
Paullee I think I would rather IDCC get to the billion dollars a year in revenue prior to any share split. Of course this thought also includes rises in the share price. 
IDCC
Pnypnchr Pnypnchr 7 minutes ago
Call it WHATEVER you want, it doesn't bother me at all. 
But I have had a blast here with all the repetitive posts about BioAmber and I thank each and every one of you for that!  
Keep up the great work y'all.
Cya tomorrow 
LexTrader LexTrader 8 minutes ago
It won't be
COOP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Ah, a lovely Saturday groaner!

https://assets.amuniversal.com/c4dea3c0819e013d7bf1005056a9545d
12x 12x 8 minutes ago
The first column of the EMA link indicates the submission deadline, while the second column shows the corresponding 'start date.' The EMA pre-announces these deadlines and start dates for the year. For applications submitted by each deadline, the EMA typically assigns the start date as the acceptanc
AVXL
georgie18 georgie18 9 minutes ago
lol..I don’t need to know that either…Enjoy your day…see you at $100 for XRP…🥳
XRPUSD
Waverunners Waverunners 9 minutes ago
Oh too bad. That’s pretty surprising as it sounds like you followed it for a few days at least. It was only a month ago.
What do they sell?
Those other stocks did go up but nothing compared to the 4000% ROI you saying this one went up within a few days.
I’d like to know wh
UEEC
exwannabe exwannabe 9 minutes ago
What are you talking about? This ORR BS is one hundred years old. You can use ORR for mediocre treatment not for Direct or DCVax-L.
LP has stated that NWBO is using ORR for future trials. Suggest you send her an email telling her she does not know what she is doing.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
"that b.s. short selling Facebook group led by the criminal Robert Sullivan who is now harassing female members."

Wow. So you say Robert Sullivan is a criminal? AND he harasses women online? You know these things to be true? You can prove it?

I'm curious to hear a
KBLB
boi568 boi568 10 minutes ago
I wouldn't say "acceptance" of the MAA has taken longer than expected (since it has not been announced as submitted), but that preparation, like the great majority of companies in this position, has taken longer than expected.

It may be that the seven month EMA timeline underestimate
AVXL
knrorrel knrorrel 11 minutes ago
no no no
QUBT
srinsocal srinsocal 11 minutes ago
A few points on Kelly Cove and the VA

I sent an email to the VA National Acquisition Center regarding the Kelly Cove RecoveryRx entry on Friday. They responded saying they would look into the $1,500 pricing and get back to me. They did mention that the listed pricing is a 'ceiling pri
BIEL
mrwilson31 mrwilson31 11 minutes ago
Keyboard Warrior? 
Paid Basher? 

You live in a OTC Pinky pessimistic world. 

Imagine.......

The board on IHUb erupts when you start calling people out. Typical troll. 


It was actually pretty neat to see my high schooler make
XCRT
TightCoil TightCoil 12 minutes ago
FNMA/FMCC
Everyone on this board has gone nutty talking about Presidential nominees,
everyone except me and those who have ever given me a thumb up.
FMCC
zab zab 12 minutes ago
Once again,  it could of come from China,  and trump let it happen,  so now you admit that trump as president was responsible for this virus getting to America and killing 1.3 million Americans,  and it doesn't bother you. 
Acme Investments Acme Investments 12 minutes ago
Seems they allow you to say anything but they sensor people actually involved with investing?? Something is 🎣 fishy about you!!
SONG
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -
Thomas@yahoo Thomas@yahoo 14 minutes ago
Thank Goodness PRESIDENT DONALD TRUMP was elected overwhelmingly again! All his appointments are lining up perfectly for us.

https://www.pluscbdoil.com/
CVSI
JamesF1 JamesF1 14 minutes ago
Hi Skah373, reaction to the Vyvanse approval will come when investors see the $$$ on the financial reports in a few months. Not everyone knows how much pent up demand there is for the product.
ELTP
janice shell janice shell 14 minutes ago
I think they probably did speak to voting officials in the swing states, and were convinced by what they were told.

For example, yesterday Bob Casey, who was running in the Pennsylvania Senate race, conceded to Dave McCormick. He must have had information that the rest of us didn't ha

Your Recent History

Delayed Upgrade Clock