ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.695
-0.085
(-0.51%)
Closed 13 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.695
Bid
16.695
Offer
16.71
Volume
148,516
16.6725 Day's Range 16.78
0.00 52 Week Range 0.00
Previous Close
16.78
Open
16.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,484,465
VWAP
16.7286

SUAS Latest News

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 12 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 16.746042     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 11 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 16.645534     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 08 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 16.533171     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 07 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 16.405765     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 06 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 15.981475     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 05 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 15.761235     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 04 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 15.7741     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 01 November 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 15.692576     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 31 October 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 15.959767     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 30 October 2024   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 16.004558     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
ANZAustralia And New Zealand Banking Group Limited
AUD 32.00
(0.00%)
2.48M
CSCCapstone Copper Corp
AUD 10.63
(0.00%)
1.02M
NXGNexGen Energy Ltd
AUD 11.237
(0.00%)
212.28k
DRODroneShield Limited
AUD 0.793
(0.00%)
200k
A4NAlpha HPA Limited
AUD 0.98
(0.00%)
105k

Discussion

View Full Feed
PutzMueler PutzMueler 1 minute ago
Yes that’s the guy.
NB
CrazyC CrazyC 1 minute ago
Got your PM but I can't reply to those, but you are most certainly welcome!
splintered sunlight splintered sunlight 1 minute ago
Thank you posting.

Could you please explain what this means?

Thanks
ASKE
thistraderknowsall thistraderknowsall 2 minutes ago
BTC NEWSSSSSSSSSSSSSSSSSS !!!!!!MBGA...MAKE BONK GREAT AGAIN!! see BONK CRYPTO surge to a Pennyland!! No Brainer.. $1+ easy....TONIGHT!!
ArchieK ArchieK 2 minutes ago
No worries!
CDMO
FROZENFLAME FROZENFLAME 3 minutes ago
A fresh 52WL you guys are awesome 👏 
SIDU
SniffinPennies SniffinPennies 3 minutes ago
I'm sure trendy ranks right up there on the most ignored list
CGAC
Oberthal Oberthal 3 minutes ago
And we stagnate.
COOP
parnipus parnipus 3 minutes ago
Please elaborate 
MJWL
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - PLUG COMES OUT WITH A LOUSY QUARTERLY REPORT WITH MORE DEBT and DILUTION....


And your posting a Lame Exxon Quote.

OFF TOPIC ?
PLUG
GolfnutBoston GolfnutBoston 4 minutes ago
Why do I get thrown to the wolves and accused of instilling fear by asking peoples thoughts about R/S when others mention that word any nobody says anything to them.  style="font-size: 1em"I don't believe in any way shape or form did I say anything is looming , was just looking for peoples honest op
AFFU
wdereb79 wdereb79 4 minutes ago
I mean . . . what is much further lol? It will likely go from $4-$6 based off rumors and tweets from the Gasbags of the world.
FNMA
Lifetime Lifetime 5 minutes ago
What president is that? Pro small business? Are you high?
BIEL
uksausage uksausage 5 minutes ago
we have another month to wait for the financials. Some sort of business update should have been issued along with the R/S to reinforce some of the messages you are constantly presenting.

Where is their PR/IR machine?

Getting some good articles written, not re-publishing
FCEL
georgie18 georgie18 6 minutes ago
Be respectful...🥳
Werbe Werbe 6 minutes ago
Ive learn on OTC to hope for the best but to expect the worst.

Im worried they have the investor section @ Birch Co "under maintenance" all of the sudden, same time as reverting back to past CEO. You dont find the lag in changing name even @ Nevada level strange?

htt
ATWT
IceCold8 IceCold8 7 minutes ago
What happened to the game bloatware that was targeted towards individuals who couldn't afford a phone to begin with.
GMER
Milesblue42 Milesblue42 7 minutes ago
Bu Bu But Repeating Basher Index...Emojis

RONN AWAY FORD IS A KNOWN SWINDLER HE STEAL BOTTOM OF BARREL POSSUM S H I T GOOD FOR ONLY WHIPPING A S S

It's a Damn Shame that Ronn can't even let the stock breathe a little from the Dilution....
RONN
Jp_SHMP Jp_SHMP 7 minutes ago
just now

https://x.com/jfhe2019/status/1856460074958651515
IGPK
DiscoverGold DiscoverGold 7 minutes ago
JUST IN: Jeff Bezos filed for his sale of 5.99 Million shares of Amazon $AMZN stock for $1,245,279,944.36 (Pre-Tax)
By: Evan | November 12, 2024

• JUST IN:

Jeff Bezos filed for his sale of 5.99 Million shares of Amazon $AMZN stock for $1,245,279,944.36 (Pre
AMZN
rado rado 8 minutes ago
TSSI This will spark forced buying by the Russell 2000 as they have recently gained enough market share to enter it, added the proper board member requirements, and now the Nasdaq uplist makes them fully eligible. The chart is unnaturally linear since October 24. Happy days.
TSSI
sealskin123 sealskin123 8 minutes ago
It's done!
SAPX

Your Recent History

Delayed Upgrade Clock