ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.4275
0.0325
(0.20%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989980016.4274990.030.2016.41516.452516.37595409
173981340016.3950.040.2116.37999916.39516.357533775
173955420016.360.050.3116.39516.58749915.9426689
173946780016.3099990.211.3216.1916.547515.812595272
173938140016.0975-0.14-0.8816.23999916.597515.7875160935
173929500016.239999-0.01-0.0516.20499916.25499916.18499978108
173920860016.2474990.020.1116.18499916.2916.18499985433
173894940016.23-0.05-0.3116.3216.57999915.5275245991
173886300016.280.050.3416.30999916.347516.235133491
173877660016.2250.080.4616.10516.24516.087499145136
173869020016.1499990.030.1716.11499916.1716.024999250542
173860380016.122499-0.33-1.9915.99516.15515.8825393734
173834460016.450.161.0116.38516.477516.332547619
173825820016.285-0.08-0.4616.34499916.4216.239999131397
173817180016.360.020.1516.48516.48516.34499984023
173808540016.3350.040.2516.3916.472516.262586122
173799900016.295-0.43-2.5716.39999916.412516.149999194802
173773980016.7250.070.4216.716.762516.672589233
173765340016.655-0.08-0.5116.6716.672516.559999170207
173756700016.7399990.130.8016.65516.74516.65584232
173748060016.60750.030.1716.55516.6116.5225160197
173739420016.5799990.050.3316.53516.62249916.422574836
173713500016.5249990.181.1216.3616.5416.344999231293
173704860016.34250.130.7916.37516.39515.2975107950
173696220016.2150.241.5016.00499916.412515.905171103
173687580015.9750.140.8816.02499916.27499915.8575281098
173678940015.835-0.02-0.0915.80515.88515.71227429
173653020015.85-0.27-1.6716.14999916.402515.8583044
173644380016.1200.0016.116.15516.072560551
173635740016.12-0.12-0.7516.12999916.182516.042554370
173627100016.2425-0.22-1.3516.32999916.412516.1675107792
173618460016.4650.281.7316.32516.482516.30249982866
173592540016.1849990.070.4716.07516.1916.0375223963
173583900016.11-0.1-0.6316.26516.55249915.462532388
173566620016.2124990.060.3616.1416.21999916.102516233
173557980016.155-0.17-1.0416.26516.28516.03598384
173532060016.325-0.01-0.0516.45499916.46516.2689575
173506140016.33250.130.7916.32999916.347516.30999910299
173497500016.204999-0.1-0.6116.30516.307516.1275116758
173471580016.3050.120.7416.0516.30515.27426737
173462940016.184999-0.54-3.2316.2116.51516.125551812
173454300016.7250.050.3316.66516.742516.62249926466
173445660016.67-0.07-0.3916.6816.6816.6171739
173437020016.73500.0016.73999916.816.675171740
173411100016.735-0.09-0.5116.76516.812516.67749969525
173402460016.82-0.04-0.2416.81516.892516.7546971
173393820016.860.020.1216.7716.947516.75499990553
173385180016.84-0.02-0.1216.8616.8616.795111291
173376540016.86-0.06-0.3516.98516.98516.845113599
173350620016.92-0.04-0.2116.92517.0415.805126949
173341980016.9550.020.1216.99517.00516.9275191524
173333340016.9350.080.4716.88516.982516.762586420
173324700016.855-0.04-0.2416.9116.957516.825124994
173316060016.8950.020.1516.8516.912516.84116561
173290140016.870.040.2116.8216.8816.797571483
173281500016.8350.070.4516.816.83516.782589337
173272860016.76-0.04-0.2116.8416.847516.7425280511
173264220016.795-0.07-0.4216.816.842516.7025429062
173255580016.8650.110.6916.89516.927516.82161688
173229660016.750.070.3916.69516.832516.627546968
173221020016.6849990.271.6316.5116.75499916.447565218
173212380016.4175-0.07-0.4416.56516.57516.37595253
173203740016.489999-0.04-0.2116.53516.53516.32357696

Your Recent History

Delayed Upgrade Clock