L&g 2xs Fts100 (SUK2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) Trades

L&g 2xs Fts100 (SUK2)

289.95

0.60

(0.21%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Trade 92 - 1 (03:26-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	290.1	25268	AT	290.0	290.1	Buy		451,550	92	LSE
03:23:30	289.65	25543	AT	289.55	289.65	Buy		426,282	91	LSE
02:48:59	289.35	13651	AT	289.35	289.7	Sell		400,739	90	LSE
02:32:06	290.05	14022	AT	289.8	290.05	Buy		387,088	89	LSE
02:32:06	290.05	24678	AT	289.8	290.05	Buy		373,066	88	LSE
02:08:23	289.8	6560	O	289.7	289.9			348,388	87	LSE
01:51:29	289.8	1677	AT	289.6	289.8	Buy		341,828	86	LSE
01:42:04	291.1	24275	AT	290.9	291.1	Buy		340,151	85	LSE
01:36:08	291.5	25564	AT	291.35	291.5	Buy		315,876	84	LSE
01:32:08	291.7	25972	AT	291.5	291.7	Buy		290,312	83	LSE
01:30:51	291.805	29950	O	291.55	291.85	Buy		264,340	82	LSE
01:30:50	291.65	28221	AT	291.55	291.65	Buy		234,390	81	LSE
01:29:23	291.75	25164	AT	291.65	291.75	Buy		206,169	80	LSE
01:17:12	291.672	14040	O	291.6	291.75	Sell		181,005	79	LSE
01:14:07	292.09	21060	O	292.0	292.25	Sell		166,965	78	LSE
23:10:47	292.5	26750	AT	292.35	292.5	Buy		145,905	77	LSE
23:05:54	292.25	2500	AT	292.25	292.45	Sell		119,155	76	LSE
21:57:32	292.65	9	O	292.5	292.7	Buy		116,655	75	LSE
21:57:31	292.65	100	O	292.45	292.65	Buy		116,646	74	LSE
21:57:29	292.65	1	O	292.45	292.65	Buy		116,546	73	LSE
21:57:26	292.65	1	O	292.5	292.65	Buy		116,545	72	LSE
21:57:23	292.7	1	O	292.45	292.65	Buy		116,544	71	LSE
21:57:23	292.75	1	O	292.45	292.75	Buy		116,543	70	LSE
21:57:19	292.6	1	O	292.45	292.6	Buy		116,542	69	LSE
21:57:17	292.6	1	O	292.45	292.6	Buy		116,541	68	LSE
21:57:15	292.6	1	O	292.4	292.6	Buy		116,540	67	LSE
21:57:12	292.7	1	O	292.45	292.65	Buy		116,539	66	LSE
21:57:11	292.6	1	O	292.45	292.75			116,538	65	LSE
21:57:05	292.6	1	O	292.45	292.6	Buy		116,537	64	LSE
21:57:02	292.65	1	O	292.45	292.65	Buy		116,536	63	LSE
21:57:00	292.65	1	O	292.45	292.65	Buy		116,535	62	LSE
21:56:55	292.6	1	O	292.45	292.6	Buy		116,534	61	LSE
21:56:45	292.6	1	O	292.45	292.6	Buy		116,533	60	LSE
21:56:44	292.6	1	O	292.4	292.6	Buy		116,532	59	LSE
21:56:43	292.75	1	O	292.45	292.6	Buy		116,531	58	LSE
21:56:43	292.8	1	O	292.45	292.8	Buy		116,530	57	LSE
21:56:42	292.6	1	O	292.4	292.6	Buy		116,529	56	LSE
21:56:41	292.6	1	O	292.35	292.6	Buy		116,528	55	LSE
21:56:40	292.55	1	O	292.35	292.7	Buy		116,527	54	LSE
21:56:27	292.55	1	O	292.35	292.55	Buy		116,526	53	LSE
21:56:27	292.55	1	O	292.4	292.55	Buy		116,525	52	LSE
21:56:26	292.6	1	O	292.4	292.6	Buy		116,524	51	LSE
21:56:25	292.65	1	O	292.45	292.6	Buy		116,523	50	LSE
21:56:20	292.75	1	O	292.45	292.7	Buy		116,522	49	LSE
21:56:19	292.8	1	O	292.45	292.8	Buy		116,521	48	LSE
21:56:05	292.65	1	O	292.45	292.65	Buy		116,520	47	LSE
21:56:03	292.65	1	O	292.45	292.65	Buy		116,519	46	LSE
21:56:02	292.65	1	O	292.45	292.65	Buy		116,518	45	LSE
21:55:58	292.65	1	O	292.4	292.65	Buy		116,517	44	LSE
21:55:52	292.65	1	O	292.45	292.65	Buy		116,516	43	LSE
21:55:50	292.65	1	O	292.4	292.65	Buy		116,515	42	LSE
21:55:48	292.65	1	O	292.45	292.65	Buy		116,514	41	LSE
21:55:43	292.65	1	O	292.45	292.65	Buy		116,513	40	LSE
21:55:42	292.65	1	O	292.45	292.65	Buy		116,512	39	LSE
21:55:40	292.65	1	O	292.45	292.65	Buy		116,511	38	LSE
21:55:39	292.7	1	O	292.5	292.65	Buy		116,510	37	LSE
21:55:35	292.65	1	O	292.5	292.65	Buy		116,509	36	LSE
21:55:35	292.7	1	O	292.5	292.7	Buy		116,508	35	LSE
21:55:33	292.7	1	O	292.5	292.7	Buy		116,507	34	LSE
21:55:32	292.65	1	O	292.55	292.7	Buy		116,506	33	LSE
21:55:31	292.8	1	O	292.45	292.65	Buy		116,505	32	LSE
21:55:30	292.65	1	O	292.45	292.65	Buy		116,504	31	LSE
21:55:27	292.65	1	O	292.45	292.65	Buy		116,503	30	LSE
21:55:26	292.65	1	O	292.45	292.65	Buy		116,502	29	LSE
21:55:25	292.7	1	O	292.45	292.7	Buy		116,501	28	LSE
21:55:24	292.7	1	O	292.5	292.7	Buy		116,500	27	LSE
21:55:22	292.7	1	O	292.55	292.7	Buy		116,499	26	LSE
21:55:21	292.7	1	O	292.5	292.7	Buy		116,498	25	LSE
21:55:20	292.75	1	O	292.5	292.7	Buy		116,497	24	LSE
21:55:16	292.8	1	O	292.55	292.75	Buy		116,496	23	LSE
21:55:15	292.8	1	O	292.6	292.8	Buy		116,495	22	LSE
21:55:13	292.75	1	O	292.55	292.75	Buy		116,494	21	LSE
21:55:11	292.75	1	O	292.55	292.75	Buy		116,493	20	LSE
21:55:07	292.75	1	O	292.55	292.75	Buy		116,492	19	LSE
21:55:05	292.75	1	O	292.55	292.75	Buy		116,491	18	LSE
21:55:04	292.75	1	O	292.55	292.75	Buy		116,490	17	LSE
21:55:00	292.8	1	O	292.6	292.75	Buy		116,489	16	LSE
21:54:18	292.75	1	O	292.55	292.75	Buy		116,488	15	LSE
21:54:17	292.8	1	O	292.6	292.75	Buy		116,487	14	LSE
21:39:21	292.727	5000	O	292.7	292.95	Sell		116,486	13	LSE
20:44:25	291.778	1000	O	291.7	291.9	Sell		111,486	12	LSE
20:24:59	291.149	270	O	290.95	291.15	Buy		110,486	11	LSE
19:52:04	292.45	24941	AT	292.35	292.45	Buy		110,216	10	LSE
19:43:30	293.35	25258	AT	293.2	293.35	Buy		85,275	9	LSE
19:43:01	293.25	25488	AT	293.15	293.25	Buy		60,017	8	LSE
19:33:50	292.95	11076	AT	292.85	292.95	Buy		34,529	7	LSE
19:31:17	292.95	11076	AT	292.8	292.95	Buy		23,453	6	LSE
19:29:25	292.999	30	O	292.8	292.95	Buy		12,377	5	LSE
19:24:10	292.621	10248	O	292.45	292.75	Buy		12,347	4	LSE
19:21:52	292.5	1659	O	292.45	292.8	Sell		2,099	3	LSE
19:19:20	292.252	343	O	292.25	292.45	Sell		440	2	LSE
19:00:16	291.45	97	UT	289.15	289.35			97	1	LSE

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions