We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4.649 | 0 | 0.08 | 4.646 | 4.6605 | 4.64175 | 37000 |
| 1719246600 | 4.6455 | -0.01 | -0.13 | 4.6515 | 4.6515 | 4.64225 | 2543294 |
| 1718987400 | 4.6515 | 0 | 0.05 | 4.655 | 4.66075 | 4.6405 | 106958 |
| 1718901000 | 4.649 | 0 | 0.00 | 4.6215 | 4.649 | 4.6215 | 449959 |
| 1718814600 | 4.649 | -0 | -0.06 | 4.6445 | 4.649 | 4.636 | 167311 |
| 1718728200 | 4.652 | 0.02 | 0.43 | 4.638 | 4.652 | 4.6315 | 599699 |
| 1718641800 | 4.632 | -0.03 | -0.71 | 4.6465 | 4.64675 | 4.63175 | 5316579 |
| 1718382600 | 4.665 | 0.02 | 0.50 | 4.6485 | 4.665 | 4.643 | 7474051 |
| 1718296200 | 4.642 | 0.01 | 0.16 | 4.6525 | 4.6525 | 4.628 | 198545 |
| 1718209800 | 4.6345 | 0.02 | 0.35 | 4.62 | 4.6425 | 4.61675 | 46477 |
| 1718123400 | 4.6185 | 0.01 | 0.31 | 4.6115 | 4.6185 | 4.603 | 78452 |
| 1718037000 | 4.604 | -0.01 | -0.16 | 4.608 | 4.6125 | 4.604 | 51046 |
| 1717777800 | 4.6115 | -0.02 | -0.49 | 4.612 | 4.6175 | 4.6115 | 859 |
| 1717691400 | 4.634 | -0.01 | -0.14 | 4.6325 | 4.64375 | 4.62325 | 35976 |
| 1717605000 | 4.6405 | 0.01 | 0.27 | 4.6545 | 4.6545 | 4.62375 | 21539 |
| 1717518600 | 4.628 | 0.01 | 0.12 | 4.63 | 4.6495 | 4.623 | 784 |
| 1717432200 | 4.6224999 | 0.01 | 0.30 | 4.6165 | 4.63475 | 4.61325 | 253244 |
| 1717173000 | 4.6085 | -0.01 | -0.14 | 4.612 | 4.61625 | 4.597 | 41431 |
| 1717086600 | 4.615 | 0.01 | 0.27 | 4.6075 | 4.615 | 4.59575 | 40898 |
| 1717000200 | 4.6025 | -0.01 | -0.31 | 4.618 | 4.61925 | 4.6025 | 183649 |
| 1716913800 | 4.617 | -0 | -0.03 | 4.606 | 4.632 | 4.606 | 509311 |
| 1716568200 | 4.6185 | 0 | 0.06 | 4.6175 | 4.6195 | 4.604 | 13348 |
| 1716481800 | 4.6155 | -0.01 | -0.22 | 4.6285 | 4.6315 | 4.61125 | 1998236 |
| 1716395400 | 4.6255 | -0.01 | -0.16 | 4.623 | 4.6285 | 4.6217499 | 404085 |
| 1716309000 | 4.633 | 0 | 0.09 | 4.6289999 | 4.63375 | 4.6255 | 115445 |
| 1716222600 | 4.6289999 | 0 | 0.10 | 4.6289999 | 4.6289999 | 4.6255 | 53969 |
| 1715963400 | 4.6245 | -0.02 | -0.34 | 4.6325 | 4.6345 | 4.6245 | 92897 |
| 1715877000 | 4.6405 | -0.08 | -1.60 | 4.626 | 4.652 | 4.626 | 2026275 |
| 1715790600 | 4.716 | 0.03 | 0.61 | 4.7009999 | 4.78575 | 4.69775 | 607529 |
| 1715704200 | 4.6875 | -0.01 | -0.22 | 4.698 | 4.7025 | 4.683 | 3933078 |
| 1715617800 | 4.698 | -0 | -0.01 | 4.6975 | 4.70175 | 4.6955 | 250150 |
| 1715358600 | 4.6985 | -0 | -0.05 | 4.6905 | 4.71175 | 4.6905 | 67445 |
| 1715272200 | 4.7009999 | -0.01 | -0.14 | 4.703 | 4.7074999 | 4.6975 | 1740118 |
| 1715185800 | 4.7074999 | -0 | -0.10 | 4.713 | 4.715 | 4.705 | 155365 |
| 1715099400 | 4.712 | 0.01 | 0.20 | 4.7045 | 4.7175 | 4.7045 | 45787 |
| 1714753800 | 4.7025 | 0.02 | 0.35 | 4.6955 | 4.7154999 | 4.68275 | 208301 |
| 1714667400 | 4.686 | 0.02 | 0.44 | 4.6525 | 4.69025 | 4.6525 | 59794 |
| 1714581000 | 4.6655 | -0.01 | -0.12 | 4.67 | 4.678 | 4.6655 | 4861 |
| 1714494600 | 4.671 | -0.02 | -0.34 | 4.6885 | 4.68975 | 4.671 | 280773 |
| 1714408200 | 4.687 | 0.01 | 0.14 | 4.69 | 4.6914999 | 4.6865 | 285143 |
| 1714149000 | 4.6805 | 0.02 | 0.38 | 4.678 | 4.6825 | 4.67575 | 423784 |
| 1714062600 | 4.663 | -0.01 | -0.29 | 4.679 | 4.7314999 | 4.659 | 116553 |
| 1713976200 | 4.6765 | -0.02 | -0.37 | 4.683 | 4.6845 | 4.6697499 | 556058 |
| 1713889800 | 4.694 | 0.01 | 0.13 | 4.6955 | 4.6975 | 4.68075 | 149193 |
| 1713803400 | 4.688 | 0.01 | 0.21 | 4.682 | 4.69075 | 4.6762499 | 354538 |
| 1713544200 | 4.678 | -0 | -0.04 | 4.679 | 4.68925 | 4.675 | 33995 |
| 1713457800 | 4.68 | -0 | -0.01 | 4.6825 | 4.69375 | 4.68 | 114866 |
| 1713371400 | 4.6805 | 0 | 0.06 | 4.684 | 4.68925 | 4.6805 | 114048 |
| 1713285000 | 4.6775 | -0.01 | -0.26 | 4.686 | 4.68775 | 4.67025 | 174530 |
| 1713198600 | 4.6895 | -0.02 | -0.40 | 4.708 | 4.708 | 4.6895 | 26983 |
| 1712939400 | 4.7085 | 0.02 | 0.43 | 4.6994999 | 4.71975 | 4.6994999 | 87198 |
| 1712853000 | 4.6885 | -0.02 | -0.33 | 4.694 | 4.70575 | 4.68825 | 87801 |
| 1712766600 | 4.704 | -0.01 | -0.31 | 4.718 | 4.7265 | 4.6975 | 111220 |
| 1712680200 | 4.7185 | 0.01 | 0.17 | 4.7185 | 4.7185 | 4.704 | 11781 |
| 1712593800 | 4.7105 | -0.01 | -0.15 | 4.706 | 4.71075 | 4.7045 | 24550 |
| 1712334600 | 4.7175 | -0 | -0.04 | 4.7314999 | 4.7314999 | 4.709 | 221680 |
| 1712248200 | 4.7195 | 0.01 | 0.17 | 4.7195 | 4.72525 | 4.71375 | 230087 |
| 1712161800 | 4.7115 | 0 | 0.10 | 4.714 | 4.71775 | 4.7002499 | 538900 |
| 1712075400 | 4.707 | -0.02 | -0.32 | 4.721 | 4.721 | 4.696 | 199741 |
| 1711647000 | 4.722 | 0.01 | 0.19 | 4.714 | 4.7225 | 4.71125 | 263243 |
| 1711560600 | 4.713 | 0.01 | 0.18 | 4.7065 | 4.71575 | 4.704 | 99666 |
| 1711474200 | 4.7045 | 0.01 | 0.14 | 4.6895 | 4.7045 | 4.6895 | 3018486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
