ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,211.90
0.24%
S&P ASX All Technology
3,775.20
0.76%
Brent Oil
80.115
-0.21%
US Dollar vs AUD
1.61594
0.05%
Bitcoin
94,902.60
0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is �cp Esg (SUOE) Share Price

Is �cp Esg

Is �cp Esg (SUOE)

Exchange Traded Fund
4.714
-0.0025
(-0.05%)
Closed 14 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.714
Bid
4.7085
Offer
4.7115
Volume
1,016,911
4.7053 Day's Range 4.7133
0.00 52 Week Range 0.00
Previous Close
4.7165
Open
4.71
Last Trade
28548
@
4.714
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,790,159 €
VWAP
4.7105

SUOE Latest News

More News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 10/01/2025...

21 hours ago
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 09/01/2025...

10 January 2025
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 08/01/2025...

09 January 2025
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 07/01/2025...

08 January 2025
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 06/01/2025...

07 January 2025
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 03/01/2025...

06 January 2025
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 02/01/2025...

03 January 2025
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 30/12/2024...

31 December 2024
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 27/12/2024...

30 December 2024
RNS Regulatory News

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 23/12/2024...

24 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.1475
(102.05%)
6.14M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
500.66k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
CMDCassius Mining Limited
AUD 0.015
(36.36%)
6.44M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1.55M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
3M
NHEOANoble Helium Ltd
AUD 0.007
(-46.15%)
712.15k
PSLPaterson Resources Limited
AUD 0.009
(-40.00%)
1.37M
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
103.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
44.08M
VENVintage Energy Ltd
AUD 0.005
(25.00%)
31.04M
ROGRed Sky Energy Limited
AUD 0.007
(16.67%)
30.25M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 2 minutes ago
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 2 minutes ago
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 3 minutes ago
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 3 minutes ago
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 4 minutes ago
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉
ignatiusrielly35 ignatiusrielly35 4 minutes ago
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 4 minutes ago
Double Cotton's lube
NCLH
wadegarret wadegarret 5 minutes ago
mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 6 minutes ago
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA
Morrison24 Morrison24 6 minutes ago
https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NB
Howeeme Howeeme 6 minutes ago
Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.
HALO
Tahoe2468 Tahoe2468 7 minutes ago

Still a Buy... 
KRTL
Morrison24 Morrison24 7 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
AMRN
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
UMAV
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDGL
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
COOP
Morrison24 Morrison24 9 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
ASII
navycmdr navycmdr 9 minutes ago
Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg
FNMA
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
XERI
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NBRI
arizona1 arizona1 10 minutes ago
My mother was born in Canada but left when she was two. Do I qualify and how do I find out?
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
SGTM

Your Recent History

LSE
SUOE
Is �cp Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads