Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.65% | 73.80 | 22:44:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.80 | 72.50 | 74.00 | 72.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SUPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.70 | 74.00 | 71.70 | 72.51 | 3,792,264 | 2.10 | 2.93% |
| 1 Month | 76.30 | 77.50 | 69.50 | 73.05 | 3,570,670 | -2.50 | -3.28% |
| 3 Months | 79.50 | 79.90 | 69.50 | 75.22 | 3,221,818 | -5.70 | -7.17% |
| 6 Months | 75.50 | 88.80 | 69.50 | 78.64 | 2,877,371 | -1.70 | -2.25% |
| 1 Year | 87.40 | 88.80 | 69.50 | 77.73 | 3,305,285 | -13.60 | -15.56% |
| 3 Years | 113.00 | 135.00 | 69.50 | 103.47 | 3,865,386 | -39.20 | -34.69% |
| 5 Years | 102.00 | 135.00 | 69.50 | 104.08 | 2,768,223 | -28.20 | -27.65% |
SUPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 72.60 | 0.40 | 0.55% | 72.50 | 73.20 | 72.00 | 2,879,208 |
| 01 May 2024 | 72.20 | -0.70 | -0.96% | 73.50 | 73.70 | 72.20 | 5,135,314 |
| 30 Apr 2024 | 72.90 | 0.20 | 0.28% | 72.90 | 73.40 | 72.70 | 4,440,368 |
| 27 Apr 2024 | 72.70 | 0.40 | 0.55% | 73.00 | 73.40 | 72.30 | 2,335,625 |
| 26 Apr 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 73.10 | 71.70 | 4,170,806 |
| 25 Apr 2024 | 72.70 | -1.30 | -1.76% | 75.00 | 75.00 | 72.30 | 2,248,962 |
| 24 Apr 2024 | 74.00 | 0.10 | 0.14% | 74.00 | 74.60 | 72.70 | 2,954,889 |
| 23 Apr 2024 | 73.90 | 2.00 | 2.78% | 73.60 | 73.90 | 72.70 | 4,042,337 |
| 20 Apr 2024 | 71.90 | -0.90 | -1.24% | 72.40 | 72.40 | 71.40 | 3,242,165 |
| 19 Apr 2024 | 72.80 | 1.60 | 2.25% | 71.40 | 72.80 | 71.20 | 2,768,506 |
| 18 Apr 2024 | 71.20 | -0.30 | -0.42% | 71.30 | 72.90 | 71.20 | 2,426,681 |
| 17 Apr 2024 | 71.50 | -1.30 | -1.79% | 72.30 | 72.50 | 71.00 | 4,396,584 |
| 16 Apr 2024 | 72.80 | 0.50 | 0.69% | 71.40 | 73.30 | 71.00 | 4,726,169 |
| 13 Apr 2024 | 72.30 | -1.90 | -2.56% | 72.40 | 72.50 | 69.50 | 13,805,621 |
| 12 Apr 2024 | 74.20 | -1.10 | -1.46% | 74.40 | 74.70 | 73.50 | 1,972,997 |
| 11 Apr 2024 | 75.30 | -0.90 | -1.18% | 75.90 | 77.50 | 74.80 | 1,923,782 |
| 10 Apr 2024 | 76.20 | -0.10 | -0.13% | 76.00 | 77.30 | 75.60 | 2,374,473 |
| 09 Apr 2024 | 76.30 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 1,779,005 |
| 06 Apr 2024 | 75.80 | -0.90 | -1.17% | 76.00 | 76.40 | 75.10 | 1,758,902 |
| 05 Apr 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.10 | 76.00 | 2,031,002 |
| 04 Apr 2024 | 76.20 | -0.40 | -0.52% | 77.00 | 77.00 | 75.60 | 2,796,453 |
| 03 Apr 2024 | 76.60 | -1.00 | -1.29% | 77.70 | 77.70 | 76.20 | 2,925,042 |
