We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.96374622356 | 66.2 | 68.7 | 65.4 | 7545455 | 67.30074488 | DE |
| 4 | -1.2 | -1.74672489083 | 68.7 | 70.8 | 65.3 | 5622467 | 67.4006459 | DE |
| 12 | -1.5 | -2.17391304348 | 69 | 72 | 65.3 | 4849137 | 68.59544938 | DE |
| 26 | -7.5 | -10 | 75 | 78.3 | 65.3 | 4067407 | 71.07662763 | DE |
| 52 | -15.4 | -18.5765983112 | 82.9 | 82.9 | 65.3 | 3475708 | 72.56810634 | DE |
| 156 | -52.5 | -43.75 | 120 | 135 | 65.3 | 4343021 | 95.39448318 | DE |
| 260 | -40 | -37.2093023256 | 107.5 | 135 | 65.3 | 3247484 | 98.66562538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 67.5 | 0.8 | 1.20 | 66.7 | 67.7 | 66.5 | 5437576 |
| 1738258200 | 66.7 | -0.7 | -1.04 | 67.099999 | 67.099999 | 65.5 | 5522539 |
| 1738171800 | 67.4 | -0.7 | -1.03 | 68.5 | 68.5 | 67.4 | 4907344 |
| 1738085400 | 68.1 | 0.7 | 1.04 | 67.099999 | 68.7 | 66.8 | 14451892 |
| 1737999000 | 67.4 | 1.9 | 2.90 | 65.9 | 67.5 | 65.8 | 7584883 |
| 1737739800 | 65.5 | -0.4 | -0.61 | 66.2 | 66.8 | 65.4 | 5260617 |
| 1737653400 | 65.9 | 0.3 | 0.46 | 67.9 | 67.9 | 65.3 | 7656398 |
| 1737567000 | 65.599999 | -1.7 | -2.53 | 67.3 | 68 | 65.599999 | 6302452 |
| 1737480600 | 67.3 | -1.1 | -1.61 | 68.6 | 68.6 | 66.9 | 5335503 |
| 1737394200 | 68.4 | -1.3 | -1.87 | 70 | 70.1 | 68.4 | 8908354 |
| 1737135000 | 69.7 | -0.3 | -0.43 | 68.8 | 70.8 | 68.8 | 4804624 |
| 1737048600 | 70 | 0.1 | 0.14 | 70.1 | 70.6 | 69 | 3333691 |
| 1736962200 | 69.9 | 2.8 | 4.17 | 69.9 | 70 | 68.1 | 3419024 |
| 1736875800 | 67.099999 | 0.7 | 1.05 | 69 | 69 | 66.3 | 2683267 |
| 1736789400 | 66.4 | 0.4 | 0.61 | 66 | 66.7 | 65.9 | 4112092 |
| 1736530200 | 66 | -0.7 | -1.05 | 66 | 66.7 | 65.599999 | 3296658 |
| 1736443800 | 66.7 | 0.7 | 1.06 | 65.9 | 67.099999 | 65.3 | 4092966 |
| 1736357400 | 66 | -1.6 | -2.37 | 67.6 | 67.7 | 65.5 | 5361948 |
| 1736271000 | 67.6 | -1 | -1.46 | 68 | 68.5 | 67.6 | 9239930 |
| 1736184600 | 68.6 | -0.2 | -0.29 | 68.7 | 69 | 68.1 | 2916652 |
| 1735925400 | 68.8 | 0.1 | 0.15 | 68.7 | 68.8 | 68.4 | 3258500 |
| 1735839000 | 68.7 | 0.6 | 0.88 | 67.5 | 69.1 | 67.5 | 2490675 |
| 1735666200 | 68.1 | -0.2 | -0.29 | 68.2 | 68.7 | 68 | 2843561 |
| 1735579800 | 68.3 | -0.1 | -0.15 | 68.2 | 68.5 | 67.8 | 1681121 |
| 1735320600 | 68.4 | -0.6 | -0.87 | 68.2 | 68.8 | 68.2 | 1469060 |
| 1735061400 | 69 | 1 | 1.47 | 68.4 | 69 | 68.3 | 982324 |
| 1734975000 | 68 | 0.4 | 0.59 | 67.5 | 68 | 65.7 | 2920187 |
| 1734715800 | 67.6 | 0.7 | 1.05 | 66.7 | 67.8 | 66.7 | 7349482 |
| 1734629400 | 66.9 | -2 | -2.90 | 68.9 | 69 | 66.5 | 7885591 |
| 1734543000 | 68.9 | -0.5 | -0.72 | 69.4 | 70.6 | 68.9 | 3089175 |
| 1734456600 | 69.4 | -0.1 | -0.14 | 68.1 | 69.8 | 68.1 | 8142487 |
| 1734370200 | 69.5 | -0.6 | -0.86 | 69.8 | 70.2 | 68.9 | 2326407 |
| 1734111000 | 70.1 | -0.4 | -0.57 | 71 | 71 | 69.9 | 5194817 |
| 1734024600 | 70.5 | 1.1 | 1.59 | 69.5 | 70.5 | 69.2 | 5021664 |
| 1733938200 | 69.4 | -0.9 | -1.28 | 70.1 | 70.3 | 69.3 | 2153046 |
| 1733851800 | 70.3 | 0 | 0.00 | 70 | 70.6 | 69.6 | 2914655 |
| 1733765400 | 70.3 | -0.7 | -0.99 | 71.4 | 71.4 | 70.2 | 2775469 |
| 1733506200 | 71 | 0.5 | 0.71 | 71.1 | 71.4 | 70.4 | 7922547 |
| 1733419800 | 70.5 | -0.3 | -0.42 | 69.6 | 71.2 | 69.6 | 3684156 |
| 1733333400 | 70.8 | 0.6 | 0.85 | 69.8 | 71.3 | 69.8 | 2492119 |
| 1733247000 | 70.2 | -0.6 | -0.85 | 69.5 | 71.1 | 69.5 | 6202102 |
| 1733160600 | 70.8 | -0.5 | -0.70 | 69.5 | 71.2 | 69.5 | 8614340 |
| 1732901400 | 71.3 | -0.3 | -0.42 | 70.7 | 72 | 70.7 | 2430429 |
| 1732815000 | 71.6 | 0.4 | 0.56 | 71.2 | 71.6 | 71.1 | 2320306 |
| 1732728600 | 71.2 | 1.2 | 1.71 | 70.1 | 71.4 | 70.1 | 13092803 |
| 1732642200 | 70 | -0.1 | -0.14 | 69.9 | 70.3 | 69.9 | 2151310 |
| 1732555800 | 70.1 | 0.1 | 0.14 | 71 | 71 | 69.8 | 4697704 |
| 1732296600 | 70 | 1.3 | 1.89 | 68 | 70 | 68 | 2650347 |
| 1732210200 | 68.7 | 0 | 0.00 | 69 | 69.1 | 68.1 | 7852681 |
| 1732123800 | 68.7 | 0.3 | 0.44 | 70 | 70 | 67.7 | 8775951 |
| 1732037400 | 68.4 | 0.1 | 0.15 | 71.5 | 71.5 | 68.4 | 3608963 |
| 1731951000 | 68.3 | -0.2 | -0.29 | 69 | 69.4 | 68 | 4333767 |
| 1731691800 | 68.5 | 0.5 | 0.74 | 68 | 68.8 | 67.9 | 4096308 |
| 1731605400 | 68 | 0.2 | 0.29 | 67.6 | 68.2 | 67.5 | 5523149 |
| 1731519000 | 67.8 | -1 | -1.45 | 68.5 | 68.8 | 67.8 | 4389442 |
| 1731432600 | 68.8 | -0.3 | -0.43 | 68.7 | 69.4 | 68.4 | 4683992 |
| 1731346200 | 69.1 | -0.6 | -0.86 | 69.8 | 70.5 | 69.1 | 2209185 |
| 1731087000 | 69.7 | 0.1 | 0.14 | 69 | 70.2 | 69 | 2980165 |
| 1731000600 | 69.6 | 1.2 | 1.75 | 68.1 | 70.2 | 68.1 | 5504250 |
| 1730914200 | 68.4 | -1.3 | -1.87 | 70.2 | 70.8 | 68.4 | 6187081 |
| 1730827800 | 69.7 | -0.5 | -0.71 | 70.4 | 73.8 | 69.7 | 4610342 |
| 1730741400 | 70.2 | -0.3 | -0.43 | 70.3 | 71 | 70.2 | 2303226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
