ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUPR Supermarket Income Reit Plc

77.60
1.00 (1.31%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,250,229
Bid Price 77.70
Ask Price 78.00
News -
Day High 78.00

Low
69.50

52 Week Range

High
90.60

Day Low 75.90
Share Name Share Symbol Market Stock Type
Supermarket Income Reit Plc SUPR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 1.31% 77.60 03:35:15
Open Price Low Price High Price Close Price Previous Close
76.40 75.90 78.00 77.60 76.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
577 3,250,229 77.27p 2,511,367p - 69.50 - 90.60
Last Trade Type Quantity Price Currency
05:08:38 O 5,174 76.779p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Supermarket Income Reit Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
972.07M 1.25B - 101.76M -144.87M -0.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supermarket Income Reit News

Historical SUPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.7078.8074.3077.163,606,2051.902.51%
1 Month75.6079.7073.5076.703,647,8102.002.65%
3 Months88.8088.8073.5078.172,608,842-11.20-12.61%
6 Months76.4088.8069.5078.722,773,0381.201.57%
1 Year87.6090.6069.5079.273,484,609-10.00-11.42%
3 Years108.25135.0069.50104.443,827,780-30.65-28.31%
5 Years102.00135.0069.50104.792,700,805-24.40-23.92%

Your Recent History

Delayed Upgrade Clock