ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.815
1.34%
US Dollar vs AUD
1.53419
-0.09%
Bitcoin
97,987.14
3.84%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supermarket Income Reit Plc (SUPR) Share Price

Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

Supernova Metals Corp
Supernova Metals Corp
68.40
-0.30
( -0.44% )
Updated: 22:13:25
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
68.40
Bid
68.30
Offer
68.50
Volume
544,338
68.20 Day's Range 69.10
67.50 52 Week Range 88.80
Market Cap
852.428M
Previous Close
68.70
Open
69.00
Last Trade
7256
@
68.4339
(O)
Last Trade Time
22:13:35
Financial Volume
372,848p
VWAP
68.4956
Average Volume (3m)
3,979,192
Shares Outstanding
1,246,239,185
Dividend Yield
8.95%
PE Ratio
-40.18
Earnings Per Share (EPS)
-0.02
Revenue
114.67M
Net Profit
-21.18M

About Supermarket Income Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.supermarketincomereit.com
Headquarters
London, Gbr
Founded
-
Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 68.70p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 67.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares in issue. The market capitalisation of Supermarket Income Reit is £856.17 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -40.18.

Ask ADVFN Intelligence (AI)

SUPR Latest News

More News

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

20 November 2024
RNS Regulatory News

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

18 November 2024
Alliance News

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024   SUPERMARKET INCOME REIT PLC (the "Company")    ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS  ...

18 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

13 November 2024
Alliance News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

12 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

08 November 2024
Alliance News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

07 November 2024
RNS Regulatory News

Supermarket Income REIT reaches fee change agreement with Atrato

€“ Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

06 November 2024
Alliance News

Supermarket Income REIT PLC Intention to amend Investment Advisory Agreement

Supermarket Income REIT PLC 05 November 2024   5 November 2024   SUPERMARKET INCOME REIT PLC (the "Company")    INTENTION TO AMEND INVESTMENT ADvisory agreement     Supermarket Income REIT plc...

05 November 2024
RNS Regulatory News

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

18 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.1834319526667.671.567.5526762868.41517874DE
4-5.9-7.9407806191174.374.367.5399543369.436657DE
12-6.6-8.87578.367.5397919272.73206636DE
26-6.6-8.87578.367.5314353273.24685604DE
52-16.1-19.053254437984.588.867.5299981775.36670984DE
156-50.35-42.4118.7513567.5413972498.04395017DE
260-37.1-35.1658767773105.513567.53080004100.53567127DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
mrcskwd mrcskwd 3 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 3 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 3 minutes ago
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 4 minutes ago
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 4 minutes ago
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 4 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 4 minutes ago
Good morning Orions!!
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 7 minutes ago
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 8 minutes ago
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 8 minutes ago
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 8 minutes ago
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 8 minutes ago
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 9 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 9 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 11 minutes ago
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 11 minutes ago
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 12 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 12 minutes ago
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 12 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK

Your Recent History

LSE
SUPR
Supermarket Income Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved