Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sure Ventures Plc | SURE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
SURE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 17 | 0.00 | 0.00% |
1 Month | 72.50 | 72.50 | 72.50 | 72.50 | 367 | 0.00 | 0.00% |
3 Months | 88.50 | 88.50 | 72.50 | 82.64 | 29,452 | -16.00 | -18.08% |
6 Months | 87.50 | 88.50 | 72.50 | 83.45 | 15,010 | -15.00 | -17.14% |
1 Year | 97.50 | 100.00 | 72.50 | 87.61 | 10,110 | -25.00 | -25.64% |
3 Years | 110.00 | 115.00 | 72.50 | 98.34 | 8,775 | -37.50 | -34.09% |
5 Years | 102.50 | 120.00 | 72.50 | 99.37 | 7,861 | -30.00 | -29.27% |
SURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
26 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
25 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
24 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
23 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
20 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 17 |
19 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
18 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
17 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 716 |
16 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
13 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
12 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
11 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
10 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
09 Apr 2024 | 72.50 | -1.00 | -1.36% | 73.50 | 73.50 | 72.50 | 0.00 |
06 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
05 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
04 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
03 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
29 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |