We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 49.84 | -0.06 | -0.12 | 49.84 | 49.84 | 49.84 | 2 |
| 1727368200 | 49.9 | 0.08 | 0.16 | 49.84 | 49.96 | 49.81 | 1365 |
| 1727281800 | 49.82 | -0.05 | -0.09 | 49.93 | 49.93 | 49.795 | 4235 |
| 1727195400 | 49.865 | 0.04 | 0.08 | 49.82 | 49.87 | 49.82 | 446 |
| 1727109000 | 49.825 | 0.03 | 0.06 | 49.825 | 49.825 | 49.825 | 763 |
| 1726849800 | 49.795 | 0.04 | 0.08 | 49.795 | 49.795 | 49.795 | 2611 |
| 1726763400 | 49.755 | 0.05 | 0.09 | 49.755 | 49.755 | 49.755 | 981 |
| 1726677000 | 49.71 | -0.06 | -0.11 | 49.71 | 49.71 | 49.71 | 0 |
| 1726590600 | 49.765 | -0.08 | -0.16 | 49.765 | 49.765 | 49.765 | 1483 |
| 1726504200 | 49.845 | 0.1 | 0.21 | 49.845 | 49.845 | 49.845 | 2264 |
| 1726245000 | 49.74 | 0.03 | 0.06 | 49.74 | 49.74 | 49.74 | 653 |
| 1726158600 | 49.71 | -0.02 | -0.04 | 49.55 | 50.44 | 48.96 | 4698 |
| 1726072200 | 49.73 | 0.02 | 0.05 | 49.7 | 50.3 | 49.105 | 245 |
| 1725985800 | 49.705 | 0.03 | 0.07 | 49.63 | 50.36 | 49.025 | 2708 |
| 1725899400 | 49.67 | 0.01 | 0.02 | 49.67 | 49.67 | 49.67 | 1865 |
| 1725640200 | 49.66 | 0.06 | 0.12 | 49.66 | 49.66 | 49.66 | 221 |
| 1725553800 | 49.6 | 0.05 | 0.10 | 49.6 | 49.6 | 49.6 | 0 |
| 1725467400 | 49.55 | 0.07 | 0.15 | 49.5 | 50.18 | 48.875 | 64202 |
| 1725381000 | 49.475 | 0.02 | 0.03 | 49.475 | 49.475 | 49.475 | 0 |
| 1725294600 | 49.46 | 0.02 | 0.03 | 49.46 | 49.46 | 49.46 | 0 |
| 1725035400 | 49.445 | -0.01 | -0.01 | 49.445 | 49.445 | 49.445 | 1 |
| 1724949000 | 49.45 | -0.02 | -0.04 | 49.69 | 50.145 | 48.845 | 1057 |
| 1724862600 | 49.47 | 0.02 | 0.05 | 49.42 | 49.545 | 49.41 | 504 |
| 1724776200 | 49.445 | 0.05 | 0.11 | 49.5 | 50.08 | 48.815 | 214 |
| 1724430600 | 49.39 | 0.03 | 0.06 | 49.44 | 49.44 | 49.39 | 215 |
| 1724344200 | 49.36 | 0.02 | 0.05 | 49.37 | 49.465 | 49.305 | 1028 |
| 1724257800 | 49.335 | 0.04 | 0.08 | 49.31 | 49.4 | 49.195 | 90 |
| 1724171400 | 49.295 | 0.15 | 0.30 | 49.27 | 49.445 | 49.235 | 2914 |
| 1724085000 | 49.15 | -0.14 | -0.27 | 49.15 | 49.15 | 49.15 | 4185 |
| 1723825800 | 49.285 | -0.01 | -0.02 | 49.21 | 49.285 | 49.21 | 1000 |
| 1723739400 | 49.295 | 0 | 0.00 | 49.295 | 49.295 | 49.295 | 0 |
| 1723653000 | 49.295 | 0.02 | 0.03 | 49.25 | 49.31 | 49.25 | 697 |
| 1723566600 | 49.28 | 0.07 | 0.14 | 49.28 | 49.28 | 49.28 | 0 |
| 1723480200 | 49.21 | 0.02 | 0.03 | 49.21 | 49.21 | 49.21 | 0 |
| 1723221000 | 49.195 | -0.01 | -0.02 | 49.14 | 49.195 | 49.14 | 1 |
| 1723134600 | 49.205 | 0.06 | 0.13 | 49.15 | 49.205 | 49.15 | 82 |
| 1723048200 | 49.14 | -0.05 | -0.10 | 49.22 | 49.28 | 49.135 | 1380 |
| 1722961800 | 49.19 | -0.08 | -0.16 | 49.16 | 49.28 | 49.14 | 1763 |
| 1722875400 | 49.27 | -0.02 | -0.03 | 49.11 | 49.875 | 48.69 | 15824 |
| 1722616200 | 49.285 | -0.94 | -1.87 | 49.285 | 49.285 | 49.285 | 1248 |
| 1722529800 | 50.225 | 0.12 | 0.24 | 50.225 | 50.225 | 50.225 | 32809 |
| 1722443400 | 50.105 | -0.01 | -0.01 | 50.08 | 50.225 | 49.385 | 3254 |
| 1722357000 | 50.11 | 0.02 | 0.05 | 50.11 | 50.11 | 50.11 | 804 |
| 1722270600 | 50.085 | 0.03 | 0.06 | 50.07 | 50.725 | 49.875 | 1692 |
| 1722011400 | 50.055 | -0.01 | -0.02 | 50.055 | 50.055 | 50.055 | 2400 |
| 1721925000 | 50.065 | 0.02 | 0.05 | 50.12 | 50.135 | 50.005 | 288 |
| 1721838600 | 50.04 | 0.04 | 0.08 | 49.78 | 50.725 | 49.78 | 2499 |
| 1721752200 | 50 | 0.05 | 0.10 | 49.92 | 50.6 | 49.625 | 993 |
| 1721665800 | 49.95 | -0.02 | -0.04 | 49.75 | 50.785 | 49.235 | 4062 |
| 1721406600 | 49.97 | -0.05 | -0.10 | 49.97 | 49.97 | 49.97 | 0 |
| 1721320200 | 50.02 | 0.03 | 0.06 | 50.02 | 50.02 | 50.02 | 1136 |
| 1721233800 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.99 | 452 |
| 1721147400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1721061000 | 49.98 | 0.05 | 0.10 | 49.98 | 49.98 | 49.98 | 309 |
| 1720801800 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.93 | 0 |
| 1720715400 | 49.92 | 0.09 | 0.18 | 49.81 | 50.54 | 49.145 | 820 |
| 1720629000 | 49.83 | 0.02 | 0.04 | 49.79 | 49.84 | 49.79 | 100 |
| 1720542600 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1720456200 | 49.81 | 0 | 0.00 | 49.76 | 50.43 | 49.1 | 1373 |
| 1720197000 | 49.81 | 0.06 | 0.12 | 49.81 | 49.81 | 49.81 | 0 |
| 1720110600 | 49.75 | 0.01 | 0.02 | 49.5 | 50.43 | 49.06 | 1501 |
| 1720024200 | 49.74 | 0.04 | 0.08 | 49.74 | 49.74 | 49.74 | 8 |
| 1719937800 | 49.7 | 0.07 | 0.14 | 49.64 | 50.34 | 49.115 | 1502 |
| 1719851400 | 49.63 | -0.02 | -0.04 | 49.41 | 50.4 | 49.41 | 2897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
