We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 49.515 | 0.05 | 0.10 | 49.515 | 49.515 | 49.515 | 0 |
| 1741023000 | 49.465 | 0.07 | 0.13 | 49.465 | 49.465 | 49.465 | 0 |
| 1740763800 | 49.4 | 0 | 0.01 | 49.4 | 49.4 | 49.4 | 177060 |
| 1740677400 | 49.395 | 0.03 | 0.05 | 49.395 | 49.395 | 49.395 | 1641 |
| 1740591000 | 49.37 | -0.02 | -0.03 | 49.37 | 49.37 | 49.37 | 0 |
| 1740504600 | 49.385 | 0.1 | 0.21 | 49.385 | 49.385 | 49.385 | 4890 |
| 1740418200 | 49.28 | -0.01 | -0.02 | 49.28 | 49.28 | 49.28 | 20670 |
| 1740159000 | 49.29 | 0.02 | 0.04 | 49.29 | 49.29 | 49.29 | 0 |
| 1740072600 | 49.27 | 0.03 | 0.05 | 49.27 | 49.27 | 49.27 | 0 |
| 1739986200 | 49.245 | 0 | 0.01 | 49.3 | 49.3 | 49.235 | 37327 |
| 1739899800 | 49.24 | -0.02 | -0.03 | 49.24 | 49.24 | 49.24 | 126 |
| 1739813400 | 49.255 | 0.03 | 0.05 | 49.255 | 49.255 | 49.255 | 0 |
| 1739554200 | 49.23 | 0.03 | 0.06 | 49.23 | 49.23 | 49.23 | 0 |
| 1739467800 | 49.2 | 0.07 | 0.13 | 49.2 | 49.2 | 49.2 | 0 |
| 1739381400 | 49.135 | -0.03 | -0.06 | 49.135 | 49.135 | 49.135 | 1000 |
| 1739295000 | 49.165 | 0.12 | 0.23 | 49.22 | 49.22 | 49.135 | 2844 |
| 1739208600 | 49.05 | -0.1 | -0.19 | 49.05 | 49.05 | 49.05 | 9282 |
| 1738949400 | 49.145 | -0.05 | -0.09 | 49.145 | 49.145 | 49.145 | 0 |
| 1738863000 | 49.19 | -0.03 | -0.06 | 49.15 | 49.21 | 49.15 | 11589 |
| 1738776600 | 49.22 | 0.02 | 0.04 | 49.29 | 49.29 | 49.17 | 23 |
| 1738690200 | 49.2 | 0.07 | 0.13 | 49.24 | 49.24 | 49.09 | 557 |
| 1738603800 | 49.135 | -1.31 | -2.59 | 49.44 | 49.795 | 48.4 | 347 |
| 1738344600 | 50.44 | 0.11 | 0.23 | 50.44 | 50.44 | 50.3 | 13221 |
| 1738258200 | 50.325 | 0.01 | 0.02 | 50.38 | 50.395 | 50.325 | 21169 |
| 1738171800 | 50.315 | 0 | 0.01 | 50.28 | 50.34 | 50.275 | 2400 |
| 1738085400 | 50.31 | 0.01 | 0.02 | 50.31 | 50.31 | 50.31 | 0 |
| 1737999000 | 50.3 | 0.04 | 0.09 | 50.25 | 50.375 | 50.215 | 4245 |
| 1737739800 | 50.255 | 0.02 | 0.04 | 50.255 | 50.255 | 50.255 | 422 |
| 1737653400 | 50.235 | 0.02 | 0.03 | 50.28 | 50.3 | 50.195 | 5435 |
| 1737567000 | 50.22 | -0.02 | -0.03 | 50.22 | 50.22 | 50.22 | 558 |
| 1737480600 | 50.235 | 0.01 | 0.01 | 50.235 | 50.235 | 50.235 | 0 |
| 1737394200 | 50.23 | 0.03 | 0.07 | 50.23 | 50.23 | 50.23 | 131 |
| 1737135000 | 50.195 | -0.04 | -0.08 | 50.18 | 50.25 | 50.18 | 10935 |
| 1737048600 | 50.235 | 0.05 | 0.10 | 50.235 | 50.235 | 50.235 | 1195 |
| 1736962200 | 50.185 | 0.1 | 0.20 | 50.185 | 50.185 | 50.185 | 0 |
| 1736875800 | 50.085 | 0.02 | 0.03 | 50.05 | 50.12 | 50.05 | 1823 |
| 1736789400 | 50.07 | -0.02 | -0.04 | 50.07 | 50.07 | 50.07 | 500 |
| 1736530200 | 50.09 | -0.06 | -0.12 | 50.05 | 50.095 | 50.05 | 900 |
| 1736443800 | 50.15 | 0.02 | 0.03 | 50.15 | 50.15 | 50.15 | 0 |
| 1736357400 | 50.135 | 0.02 | 0.05 | 50.135 | 50.135 | 50.135 | 1600 |
| 1736271000 | 50.11 | -0.02 | -0.04 | 50.08 | 50.16 | 50.075 | 10907 |
| 1736184600 | 50.13 | 0.01 | 0.02 | 50.16 | 50.16 | 50.1 | 500 |
| 1735925400 | 50.12 | 0.02 | 0.03 | 50.16 | 50.165 | 50.075 | 38 |
| 1735839000 | 50.105 | 0.02 | 0.05 | 50.105 | 50.105 | 50.105 | 0 |
| 1735666200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1735579800 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.08 | 0 |
| 1735320600 | 50.05 | -0.11 | -0.22 | 49.9 | 50.13 | 49.9 | 10090 |
| 1735061400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1734975000 | 50.16 | 0.18 | 0.37 | 50.16 | 50.16 | 50.16 | 27 |
| 1734715800 | 49.975 | -0.02 | -0.04 | 50.01 | 50.04 | 49.94 | 67239 |
| 1734629400 | 49.995 | -0.08 | -0.15 | 49.995 | 49.995 | 49.995 | 28933 |
| 1734543000 | 50.07 | 0.01 | 0.01 | 50.02 | 50.115 | 50.02 | 151931 |
| 1734456600 | 50.065 | 0.02 | 0.03 | 50.065 | 50.065 | 50.065 | 0 |
| 1734370200 | 50.05 | -0.01 | -0.01 | 49.95 | 50.11 | 49.95 | 22 |
| 1734111000 | 50.055 | -0.05 | -0.10 | 50.055 | 50.055 | 50.055 | 0 |
| 1734024600 | 50.105 | 0 | 0.01 | 50.1 | 50.15 | 50.085 | 74780 |
| 1733938200 | 50.1 | 0.03 | 0.06 | 50.05 | 50.135 | 50.05 | 100 |
| 1733851800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 347 |
| 1733765400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1733506200 | 50.06 | 0.03 | 0.06 | 50.06 | 50.06 | 50.06 | 0 |
| 1733419800 | 50.03 | 0.01 | 0.02 | 50.07 | 50.57 | 49.95 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
