We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:05 | 7.42 | 706 | UT | 7.405 | 7.412 | Buy | 57,668 | 33 | LSE | |
| 03:12:42 | 7.41 | 363 | AT | 7.4 | 7.41 | Buy | 56,962 | 32 | LSE | |
| 03:12:42 | 7.41 | 1352 | AT | 7.4 | 7.41 | Buy | 56,599 | 31 | LSE | |
| 03:00:03 | 7.405 | 929 | AT | 7.405 | 7.407 | Sell | 55,247 | 30 | LSE | |
| 02:00:06 | 7.395 | 624 | AT | 7.385 | 7.395 | Buy | 54,318 | 29 | LSE | |
| 02:00:06 | 7.395 | 1375 | AT | 7.385 | 7.395 | Buy | 53,694 | 28 | LSE | |
| 01:40:16 | 7.39 | 5844 | AT | 7.39 | 7.395 | Sell | 52,319 | 27 | LSE | |
| 01:40:15 | 7.39 | 814 | AT | 7.39 | 7.395 | Sell | 46,475 | 26 | LSE | |
| 01:38:04 | 7.388 | 1664 | AT | 7.388 | 7.395 | Sell | 45,661 | 25 | LSE | |
| 01:36:18 | 7.39 | 4213 | AT | 7.383 | 7.39 | Buy | 43,997 | 24 | LSE | |
| 01:31:13 | 7.394 | 2042 | O | 7.375 | 7.395 | Buy | 39,784 | 23 | LSE | |
| 01:00:53 | 7.388 | 3 | AT | 7.38 | 7.388 | Buy | 37,742 | 22 | LSE | |
| 21:53:36 | 7.4 | 9 | AT | 7.393 | 7.4 | Buy | 37,739 | 21 | LSE | |
| 21:40:46 | 7.402 | 2 | O | 7.393 | 7.402 | Buy | 37,730 | 20 | LSE | |
| 21:05:42 | 7.383 | 4243 | AT | 7.383 | 7.388 | Sell | 37,728 | 19 | LSE | |
| 20:40:17 | 7.395 | 7 | AT | 7.388 | 7.395 | Buy | 33,485 | 18 | LSE | |
| 20:39:42 | 7.39 | 2174 | AT | 7.385 | 7.39 | Buy | 33,478 | 17 | LSE | |
| 19:51:53 | 7.402 | 1052 | AT | 7.395 | 7.402 | Buy | 31,304 | 16 | LSE | |
| 19:36:50 | 7.407 | 1346 | AT | 7.407 | 7.412 | Sell | 30,252 | 15 | LSE | |
| 19:32:03 | 7.41 | 6700 | AT | 7.41 | 7.412 | Sell | 28,906 | 14 | LSE | |
| 19:31:53 | 7.41 | 6700 | AT | 7.41 | 7.412 | Sell | 22,206 | 13 | LSE | |
| 19:28:05 | 7.412 | 6700 | AT | 7.412 | 7.415 | Sell | 15,506 | 12 | LSE | |
| 19:17:19 | 7.412 | 1 | AT | 7.405 | 7.412 | Buy | 8,806 | 11 | LSE | |
| 19:15:07 | 7.41 | 9 | AT | 7.405 | 7.41 | Buy | 8,805 | 10 | LSE | |
| 19:13:42 | 7.412 | 1207 | AT | 7.412 | 7.415 | Sell | 8,796 | 9 | LSE | |
| 19:13:42 | 7.412 | 250 | AT | 7.412 | 7.415 | Sell | 7,589 | 8 | LSE | |
| 19:13:42 | 7.412 | 125 | AT | 7.412 | 7.415 | Sell | 7,339 | 7 | LSE | |
| 19:13:42 | 7.412 | 3000 | AT | 7.412 | 7.415 | Sell | 7,214 | 6 | LSE | |
| 19:13:42 | 7.412 | 4200 | AT | 7.405 | 7.412 | Buy | 4,214 | 5 | LSE | |
| 19:09:27 | 7.42 | 2 | O | 7.402 | 7.407 | Buy | 14 | 4 | LSE | |
| 19:01:18 | 7.42 | 2 | AT | 7.41 | 7.42 | Buy | 12 | 3 | LSE | |
| 19:00:03 | 7.42 | 7 | AT | 7.407 | 7.42 | Buy | 10 | 2 | LSE | |
| 19:00:03 | 7.423 | 3 | UT | 7.01 | 8.9 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
