We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:15 | 7.428 | 25000 | UT | 7.423 | 7.438 | Sell | 441,431 | 42 | LSE | |
| 03:35:13 | 598.75 | 315502 | O | 7.423 | 7.438 | Buy | 416,431 | 41 | LSE | |
| 03:19:40 | 7.442 | 100 | AT | 7.438 | 7.442 | Buy | 100,929 | 40 | LSE | |
| 03:19:40 | 7.442 | 400 | AT | 7.438 | 7.442 | Buy | 100,829 | 39 | LSE | |
| 03:19:40 | 7.442 | 100 | AT | 7.438 | 7.442 | Buy | 100,429 | 38 | LSE | |
| 03:19:40 | 7.442 | 200 | AT | 7.438 | 7.442 | Buy | 100,329 | 37 | LSE | |
| 03:19:40 | 7.442 | 1050 | AT | 7.438 | 7.442 | Buy | 100,129 | 36 | LSE | |
| 02:53:35 | 7.463 | 2780 | AT | 7.463 | 7.485 | Sell | 99,079 | 35 | LSE | |
| 02:53:18 | 7.482 | 1031 | AT | 7.482 | 7.49 | Sell | 96,299 | 34 | LSE | |
| 02:38:33 | 7.492 | 768 | AT | 7.482 | 7.492 | Buy | 95,268 | 33 | LSE | |
| 01:38:58 | 7.495 | 164 | AT | 7.495 | 7.5 | Sell | 94,500 | 32 | LSE | |
| 01:10:00 | 7.505 | 4 | AT | 7.497 | 7.505 | Buy | 94,336 | 31 | LSE | |
| 00:55:07 | 7.492 | 870 | AT | 7.487 | 7.492 | Buy | 94,332 | 30 | LSE | |
| 00:36:04 | 7.487 | 35364 | AT | 7.48 | 7.487 | Buy | 93,462 | 29 | LSE | |
| 00:35:47 | 7.492 | 848 | AT | 7.487 | 7.492 | Buy | 58,098 | 28 | LSE | |
| 00:34:43 | 7.49 | 100 | AT | 7.482 | 7.49 | Buy | 57,250 | 27 | LSE | |
| 00:34:43 | 7.49 | 250 | AT | 7.482 | 7.49 | Buy | 57,150 | 26 | LSE | |
| 00:34:43 | 7.49 | 550 | AT | 7.482 | 7.49 | Buy | 56,900 | 25 | LSE | |
| 00:33:30 | 7.48 | 489 | AT | 7.473 | 7.48 | Buy | 56,350 | 24 | LSE | |
| 00:20:35 | 7.495 | 510 | AT | 7.495 | 7.5 | Sell | 55,861 | 23 | LSE | |
| 00:09:10 | 7.495 | 150 | AT | 7.495 | 7.497 | Sell | 55,351 | 22 | LSE | |
| 00:09:10 | 7.495 | 300 | AT | 7.495 | 7.497 | Sell | 55,201 | 21 | LSE | |
| 00:09:10 | 7.495 | 700 | AT | 7.495 | 7.497 | Sell | 54,901 | 20 | LSE | |
| 00:00:46 | 7.495 | 263 | AT | 7.495 | 7.503 | Sell | 54,201 | 19 | LSE | |
| 23:17:35 | 7.497 | 3623 | AT | 7.497 | 7.505 | Sell | 53,938 | 18 | LSE | |
| 22:59:11 | 7.497 | 20 | O | 7.497 | 7.51 | Sell | 50,315 | 17 | LSE | |
| 22:58:41 | 7.5 | 33 | O | 7.497 | 7.51 | Sell | 50,295 | 16 | LSE | |
| 22:56:33 | 7.5 | 66 | O | 7.5 | 7.51 | Sell | 50,262 | 15 | LSE | |
| 22:56:30 | 7.5 | 32 | O | 7.5 | 7.51 | Sell | 50,196 | 14 | LSE | |
| 20:31:45 | 7.5 | 999 | AT | 7.5 | 7.51 | Sell | 50,164 | 13 | LSE | |
| 20:31:44 | 7.5 | 6678 | AT | 7.5 | 7.51 | Sell | 49,165 | 12 | LSE | |
| 20:31:44 | 7.5 | 35364 | AT | 7.497 | 7.5 | Buy | 42,487 | 11 | LSE | |
| 20:31:44 | 7.5 | 13 | AT | 7.497 | 7.5 | Buy | 7,123 | 10 | LSE | |
| 19:46:11 | 7.492 | 262 | O | 7.49 | 7.497 | Sell | 7,110 | 9 | LSE | |
| 19:45:49 | 7.495 | 162 | O | 7.49 | 7.497 | Buy | 6,848 | 8 | LSE | |
| 19:21:01 | 7.495 | 915 | AT | 7.495 | 7.497 | Sell | 6,686 | 7 | LSE | |
| 19:15:42 | 7.497 | 4168 | AT | 7.495 | 7.497 | Buy | 5,771 | 6 | LSE | |
| 19:09:25 | 7.495 | 2 | O | 7.49 | 7.497 | Buy | 1,603 | 5 | LSE | |
| 19:09:01 | 7.49 | 100 | AT | 7.49 | 7.497 | Sell | 1,601 | 4 | LSE | |
| 19:08:59 | 7.49 | 100 | AT | 7.49 | 7.492 | Sell | 1,501 | 3 | LSE | |
| 19:08:59 | 7.49 | 100 | AT | 7.49 | 7.492 | Sell | 1,401 | 2 | LSE | |
| 19:00:18 | 7.478 | 1301 | UT | 7.01 | 8.9 | 1,301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
