We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:07 | 7.513 | 19000 | UT | 7.487 | 7.5 | Buy | 45,113 | 39 | LSE | |
| 02:30:16 | 7.503 | 89 | AT | 7.495 | 7.503 | Buy | 26,113 | 38 | LSE | |
| 02:30:16 | 7.503 | 200 | AT | 7.495 | 7.503 | Buy | 26,024 | 37 | LSE | |
| 02:30:16 | 7.503 | 100 | AT | 7.495 | 7.503 | Buy | 25,824 | 36 | LSE | |
| 02:21:35 | 7.492 | 499 | AT | 7.492 | 7.5 | Sell | 25,724 | 35 | LSE | |
| 02:05:25 | 7.492 | 150 | AT | 7.49 | 7.492 | Buy | 25,225 | 34 | LSE | |
| 02:05:25 | 7.492 | 100 | AT | 7.49 | 7.492 | Buy | 25,075 | 33 | LSE | |
| 02:03:09 | 7.492 | 9 | AT | 7.482 | 7.492 | Buy | 24,975 | 32 | LSE | |
| 02:00:27 | 7.492 | 334 | AT | 7.482 | 7.492 | Buy | 24,966 | 31 | LSE | |
| 01:17:33 | 7.497 | 1 | AT | 7.485 | 7.497 | Buy | 24,632 | 30 | LSE | |
| 00:54:53 | 7.505 | 1160 | AT | 7.497 | 7.505 | Buy | 24,631 | 29 | LSE | |
| 00:54:23 | 7.505 | 4131 | AT | 7.497 | 7.505 | Buy | 23,471 | 28 | LSE | |
| 00:50:31 | 7.5 | 350 | AT | 7.5 | 7.505 | Sell | 19,340 | 27 | LSE | |
| 00:45:58 | 7.5 | 359 | AT | 7.5 | 7.508 | Sell | 18,990 | 26 | LSE | |
| 00:01:01 | 7.487 | 56 | AT | 7.485 | 7.487 | Buy | 18,631 | 25 | LSE | |
| 23:44:46 | 7.487 | 350 | AT | 7.485 | 7.487 | Buy | 18,575 | 24 | LSE | |
| 23:15:15 | 7.475 | 1 | AT | 7.475 | 7.485 | Sell | 18,225 | 23 | LSE | |
| 23:15:15 | 7.475 | 16 | AT | 7.475 | 7.485 | Sell | 18,224 | 22 | LSE | |
| 22:45:17 | 7.49 | 36 | AT | 7.49 | 7.492 | Sell | 18,208 | 21 | LSE | |
| 22:35:21 | 603.0 | 218 | O | 7.49 | 7.492 | Buy | 18,172 | 20 | LSE | |
| 21:42:19 | 7.482 | 5651 | AT | 7.473 | 7.482 | Buy | 17,954 | 19 | LSE | |
| 21:42:19 | 7.48 | 4144 | AT | 7.473 | 7.48 | Buy | 12,303 | 18 | LSE | |
| 21:42:19 | 7.48 | 2692 | AT | 7.473 | 7.48 | Buy | 8,159 | 17 | LSE | |
| 21:19:12 | 7.473 | 354 | AT | 7.468 | 7.473 | Buy | 5,467 | 16 | LSE | |
| 21:02:23 | 7.475 | 79 | AT | 7.468 | 7.475 | Buy | 5,113 | 15 | LSE | |
| 20:46:48 | 7.475 | 2325 | AT | 7.47 | 7.475 | Buy | 5,034 | 14 | LSE | |
| 20:44:58 | 7.475 | 1 | AT | 7.47 | 7.475 | Buy | 2,709 | 13 | LSE | |
| 20:37:14 | 7.475 | 687 | AT | 7.47 | 7.475 | Buy | 2,708 | 12 | LSE | |
| 20:30:09 | 7.473 | 200 | AT | 7.468 | 7.473 | Buy | 2,021 | 11 | LSE | |
| 20:30:09 | 7.473 | 350 | AT | 7.468 | 7.473 | Buy | 1,821 | 10 | LSE | |
| 20:30:09 | 7.473 | 100 | AT | 7.468 | 7.473 | Buy | 1,471 | 9 | LSE | |
| 19:11:14 | 7.468 | 1 | O | 7.455 | 7.468 | Buy | 1,371 | 8 | LSE | |
| 19:05:13 | 7.468 | 2 | AT | 7.455 | 7.468 | Buy | 1,370 | 7 | LSE | |
| 19:04:52 | 7.468 | 265 | AT | 7.455 | 7.468 | Buy | 1,368 | 6 | LSE | |
| 19:04:20 | 7.468 | 240 | AT | 7.455 | 7.468 | Buy | 1,103 | 5 | LSE | |
| 19:03:21 | 7.468 | 271 | AT | 7.455 | 7.468 | Buy | 863 | 4 | LSE | |
| 19:02:06 | 7.468 | 266 | AT | 7.455 | 7.468 | Buy | 592 | 3 | LSE | |
| 19:00:44 | 7.455 | 35 | O | 7.455 | 7.468 | Sell | 326 | 2 | LSE | |
| 19:00:26 | 7.475 | 291 | UT | 7.01 | 8.9 | 291 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
