We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8329 | -159 | -1.87 | 8412 | 8440 | 8321.5 | 145452 |
| 1741282200 | 8488 | 53 | 0.63 | 8501 | 8511.5 | 8417.5 | 83487 |
| 1741195800 | 8435 | -29 | -0.34 | 8520 | 8551.5 | 8432.5 | 118331 |
| 1741109400 | 8464 | -269.5 | -3.09 | 8625 | 8635.5 | 8439.5 | 175052 |
| 1741023000 | 8733.5 | 17.5 | 0.20 | 8806 | 8821 | 8724 | 199949 |
| 1740763800 | 8716 | -64.5 | -0.73 | 8688 | 8733.5 | 8649.5 | 143411 |
| 1740677400 | 8780.5 | -26.5 | -0.30 | 8796 | 8845 | 8727 | 102489 |
| 1740591000 | 8807 | 90 | 1.03 | 8798 | 8825.5 | 8775 | 124675 |
| 1740504600 | 8717 | -118 | -1.34 | 8800 | 8822.5 | 8701.5 | 146893 |
| 1740418200 | 8835 | -84 | -0.94 | 8868 | 8888 | 8793.5 | 169263 |
| 1740159000 | 8919 | -15.5 | -0.17 | 8942 | 8971.5 | 8904.5 | 133361 |
| 1740072600 | 8934.5 | -73.5 | -0.82 | 8997 | 9018 | 8917.5 | 52332 |
| 1739986200 | 9008 | 14 | 0.16 | 9009 | 9017 | 8976.5 | 76995 |
| 1739899800 | 8994 | -17 | -0.19 | 9019 | 9036 | 8982 | 107344 |
| 1739813400 | 9011 | 28 | 0.31 | 9008 | 9021.5 | 9003.5 | 52701 |
| 1739554200 | 8983 | -20 | -0.22 | 9025 | 9025 | 8976.5 | 100183 |
| 1739467800 | 9003 | 26 | 0.29 | 8973 | 9026 | 8961.5 | 108946 |
| 1739381400 | 8977 | -43 | -0.48 | 9004 | 9034 | 8954 | 307137 |
| 1739295000 | 9020 | -17 | -0.19 | 9041 | 9051 | 8996 | 136208 |
| 1739208600 | 9037 | 41 | 0.46 | 8993 | 9047 | 8989.5 | 79467 |
| 1738949400 | 8996 | -23 | -0.26 | 9022 | 9050.5 | 8977 | 72581 |
| 1738863000 | 9019 | 119 | 1.34 | 8977 | 9062 | 8971.5 | 82692 |
| 1738776600 | 8900 | -12 | -0.13 | 8868 | 8900 | 8839 | 86093 |
| 1738690200 | 8912 | 12 | 0.13 | 8892 | 8946 | 8851 | 70826 |
| 1738603800 | 8900 | -142 | -1.57 | 8890 | 8920 | 8839 | 208393 |
| 1738344600 | 9042 | 82 | 0.92 | 9035 | 9068.5 | 9018 | 73698 |
| 1738258200 | 8960 | 11 | 0.12 | 8969 | 8996 | 8935.5 | 47727 |
| 1738171800 | 8949 | 22 | 0.25 | 8975 | 8998 | 8945 | 53357 |
| 1738085400 | 8927 | 84 | 0.95 | 8905 | 8956 | 8883 | 70599 |
| 1737999000 | 8843 | -151.5 | -1.68 | 8919 | 8919 | 8740 | 149019 |
| 1737739800 | 8994.5 | -53.5 | -0.59 | 9056 | 9077 | 8983 | 86003 |
| 1737653400 | 9048 | -13 | -0.14 | 9049 | 9089 | 9031.5 | 74830 |
| 1737567000 | 9061 | 77 | 0.86 | 9029 | 9061.5 | 9008 | 78580 |
| 1737480600 | 8984 | 6 | 0.07 | 8981 | 9019 | 8970 | 78789 |
| 1737394200 | 8978 | -37 | -0.41 | 9004 | 9033.5 | 8964.5 | 209463 |
| 1737135000 | 9015 | 110 | 1.24 | 8949 | 9027.5 | 8936 | 169833 |
| 1737048600 | 8905 | 36 | 0.41 | 8985 | 8985 | 8892 | 129501 |
| 1736962200 | 8869 | 108 | 1.23 | 8759 | 8877.5 | 8750.5 | 116305 |
| 1736875800 | 8761 | 36 | 0.41 | 8782 | 8840.5 | 8742.5 | 74447 |
| 1736789400 | 8725 | -15 | -0.17 | 8755 | 8756.5 | 8708 | 41154 |
| 1736530200 | 8740 | -70 | -0.79 | 8799 | 8818.5 | 8709.5 | 75459 |
| 1736443800 | 8810 | 47 | 0.54 | 8803 | 8838 | 8786.5 | 168769 |
| 1736357400 | 8763 | 44 | 0.50 | 8702 | 8775 | 8702 | 125689 |
| 1736271000 | 8719 | -61 | -0.69 | 8713 | 8761 | 8695.5 | 81291 |
| 1736184600 | 8780 | 63 | 0.72 | 8734 | 8788.5 | 8714.5 | 90241 |
| 1735925400 | 8717 | -11 | -0.13 | 8689 | 8721.5 | 8670 | 61063 |
| 1735839000 | 8728 | 85.5 | 0.99 | 8637 | 8790.5 | 8634 | 168123 |
| 1735666200 | 8642.5 | 19.5 | 0.23 | 8592 | 8648.5 | 8586 | 23898 |
| 1735579800 | 8623 | -36 | -0.42 | 8642 | 8661 | 8555.5 | 93817 |
| 1735320600 | 8659 | -25.5 | -0.29 | 8752 | 8857 | 8638 | 57060 |
| 1735061400 | 8684.5 | 43.5 | 0.50 | 8693 | 8713 | 8677.5 | 19565 |
| 1734975000 | 8641 | 14 | 0.16 | 8649 | 8662 | 8598 | 80685 |
| 1734715800 | 8627 | 30 | 0.35 | 8559 | 8630 | 8467 | 135948 |
| 1734629400 | 8597 | -125 | -1.43 | 8548 | 8643.5 | 8515 | 342217 |
| 1734543000 | 8722 | 10 | 0.11 | 8730 | 8739 | 8702.5 | 126878 |
| 1734456600 | 8712 | -41 | -0.47 | 8723 | 8742 | 8692 | 78793 |
| 1734370200 | 8753 | -17.5 | -0.20 | 8832 | 8832 | 8751 | 99718 |
| 1734111000 | 8770.5 | -1.5 | -0.02 | 8797 | 8808.5 | 8758 | 53048 |
| 1734024600 | 8772 | 17 | 0.19 | 8743 | 8873 | 8734 | 83472 |
| 1733938200 | 8755 | 41 | 0.47 | 8747 | 8755 | 8689 | 73381 |
| 1733851800 | 8714 | -19 | -0.22 | 8729 | 8741 | 8712 | 73469 |
| 1733765400 | 8733 | -46 | -0.52 | 8784 | 8788.5 | 8711 | 76698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
