Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc Msci Wld | SWDA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -46.00 | -0.58% | 7,873.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,895.00 | 7,869.50 | 7,904.00 | 7,873.00 | 7,919.00 |
SWDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7,873.00 | -46.00 | -0.58% | 7,895.00 | 7,904.00 | 7,869.50 | 26,663 |
| 17 May 2024 | 7,919.00 | 31.00 | 0.39% | 7,915.00 | 7,941.00 | 7,908.00 | 46,140 |
| 16 May 2024 | 7,888.00 | 46.00 | 0.59% | 7,873.00 | 7,892.00 | 7,847.50 | 33,360 |
| 15 May 2024 | 7,842.00 | -9.00 | -0.11% | 7,847.00 | 7,899.00 | 7,830.50 | 53,282 |
| 14 May 2024 | 7,851.00 | -18.00 | -0.23% | 7,874.00 | 7,878.50 | 7,848.50 | 37,941 |
| 11 May 2024 | 7,869.00 | 20.00 | 0.25% | 7,861.00 | 7,901.00 | 7,859.00 | 44,179 |
| 10 May 2024 | 7,849.00 | 25.00 | 0.32% | 7,822.00 | 7,851.50 | 7,807.50 | 146,919 |
| 09 May 2024 | 7,824.00 | 14.00 | 0.18% | 7,829.00 | 7,844.00 | 7,801.00 | 56,023 |
| 08 May 2024 | 7,810.00 | 116.00 | 1.51% | 7,795.00 | 7,820.00 | 7,781.50 | 78,029 |
| 04 May 2024 | 7,694.00 | 84.00 | 1.10% | 7,649.00 | 7,721.00 | 7,635.50 | 138,077 |
| 03 May 2024 | 7,610.00 | 29.00 | 0.38% | 7,609.00 | 7,642.00 | 7,590.00 | 223,076 |
| 02 May 2024 | 7,581.00 | -62.00 | -0.81% | 7,602.00 | 7,612.50 | 7,562.00 | 25,135 |
| 01 May 2024 | 7,643.00 | -28.00 | -0.37% | 7,693.00 | 7,693.00 | 7,638.00 | 74,129 |
| 30 Apr 2024 | 7,671.00 | -24.00 | -0.31% | 7,694.00 | 7,704.00 | 7,671.00 | 71,979 |
| 27 Apr 2024 | 7,695.00 | 129.00 | 1.70% | 7,663.00 | 7,712.00 | 7,640.50 | 105,703 |
| 26 Apr 2024 | 7,566.00 | -111.00 | -1.45% | 7,616.00 | 7,623.00 | 7,544.00 | 146,380 |
| 25 Apr 2024 | 7,677.00 | 3.00 | 0.04% | 7,710.00 | 7,715.00 | 7,662.00 | 131,282 |
| 24 Apr 2024 | 7,674.00 | 57.00 | 0.75% | 7,662.00 | 7,693.00 | 7,629.50 | 83,596 |
| 23 Apr 2024 | 7,617.00 | 41.00 | 0.54% | 7,604.00 | 7,660.00 | 7,589.00 | 92,241 |
| 20 Apr 2024 | 7,576.00 | -35.00 | -0.46% | 7,543.00 | 7,583.00 | 7,525.00 | 284,892 |
| 19 Apr 2024 | 7,611.00 | 24.00 | 0.32% | 7,602.00 | 7,624.00 | 7,561.50 | 78,405 |
