ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,797.00
36.00
( 0.41% )
Updated: 00:06:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,797.00
Bid
8,796.00
Offer
8,798.00
Volume
54,435
8,750.50 Day's Range 8,805.00
0.00 52 Week Range 0.00
Previous Close
8,761.00
Open
8,759.00
Last Trade
1
@
8796
(O)
Last Trade Time
00:03:57
Average Volume (3m)
-
Financial Volume
4,787,059p
VWAP
8,794.0835

SWDA Latest News

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 15 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 87.626846     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 14 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 87.792171     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 13 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 87.318524     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 10 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 09 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 87.774057     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 08 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 86.715558     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 07 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 87.316823     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 06 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 87.452634     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 03 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 86.838349     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 02 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 85.924927     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.25M
ARUOAArafura Rare Earths Ltd
AUD 0.008
(60.00%)
864.46k
WGRWestern Gold Resources Limited
AUD 0.07
(52.17%)
3.45M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.11M
WC1OWest Cobar Metals Ltd
AUD 0.01
(42.86%)
721.18k
AMSOAtomos Limited
AUD 0.001
(-66.67%)
10k
NGSOANutritional Growth Solutions Ltd
AUD 0.001
(-66.67%)
300k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
250k
TZLTz Limited
AUD 0.038
(-34.48%)
20.7k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
300k
SYASayona Mining Limited
AUD 0.023
(-4.17%)
95.44M
OVTOvanti Ltd
AUD 0.0215
(26.47%)
69.46M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.8M
DUBDubber Corporation Limited
AUD 0.043
(4.88%)
32.62M
BCNBeacon Minerals Limited
AUD 0.025
(8.70%)
25.91M

Discussion

View Full Feed
PeterKarol PeterKarol 3 minutes ago
"Visualizing Open Label Extension for Blarcamesine Phase 2b/3" post on patreon.com/Bio_Oko Bio_Oko
Cool-looking population curves illustrate the changes in shape and population count during the 3.7 years of dosing Blarcamesine. You must see them to fully comprehend the changes that follow
AVXL
Zardiw Zardiw 3 minutes ago
Every passing minute is a chance to turn it all around.......

Z
Zardiw Zardiw 3 minutes ago
Every passing minute is a chance to turn it all around.......

Z
adam123 adam123 3 minutes ago
Yup Not much to play 
glenn1919 glenn1919 4 minutes ago
EZGO.....................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
EZGO
Zardiw Zardiw 4 minutes ago
Every passing minute is a chance to turn it all around.......

Z
manibiotech manibiotech 4 minutes ago
Well said 
NWBO
EdibleZone EdibleZone 4 minutes ago
Form D from the company, looks like they sold another 281k in debt and are looking to sell another $1 million. I guess that will tidy them over until they expect breakeven and then profitability.
LCTC
tw0122 tw0122 4 minutes ago
Bubble back to $30 quantum are comparable to the chip stocks of 20 years back that made cellphones. Market looks forward 
QMCO
jimr1717 jimr1717 4 minutes ago
Has the 12th year of testing been completed? Tia
IFUS
Aladdin Sane Aladdin Sane 4 minutes ago
Do you want to try calling him and asking about it? He is not returning my calls.
LICH
glenn1919 glenn1919 4 minutes ago
BKYI................................https://stockcharts.com/h-sc/ui?s=BKYI&p=W&b=5&g=0&id=p86431144783
BKYI
U ROCK U ROCK 5 minutes ago
Looks like we need to fight for everything. I am used to fighting. I love a good fight. We gonna knock it out! It's a fight for what's right!

The fruits of this plant will heal the nations once more.
EBYH
stockinspector stockinspector 5 minutes ago
Your welcome of course Lakota! There are many silent board members that appreciate what you are
doing for the forum(s). It is always difficult to fill in information when WDLF news is sparse. You can only
please some of the people some of the time.
I believe that many forget t
WDLF
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
Stock Guy777 Stock Guy777 5 minutes ago
Fourth quarter earnings release after close February 4 2025 
LUMN
scortech scortech 6 minutes ago
Now that's funny LOL
CGAC
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Opps heading lower 😫
WNW
roadkilll roadkilll 6 minutes ago
Gundlach is known as the bond king and sees serious over valuation in a market that hasnt' seen a normal recession. Sees the anomaly of Gold trending higher despite a strong dollar and say he sees the gold as a sensible place to park money, especially miners. Couldn't be happier with this investment
IAG
Monksdream Monksdream 6 minutes ago
Quiet, very quiet
bucks2pennies bucks2pennies 7 minutes ago
can, that is some good insight if I understand correctly. $50k would buy about 500M shares at .0001. Retail trade over the past weeks as a result of the higher volume has amounted to over 1B shares. Certainly the direct purchase of shares (I am a strict believer that sales = buys) via the 25M da
GTCH
Invest-in-America Invest-in-America 7 minutes ago
VTAK: "Willi & Cathi Catheter" said THANK you!!
https://www.mentone-educational.com.au/simulation/clinical-skills-and-patient-care/catheterisation-and-urology/willi-and-cathi-catheterization-trainers
VTAK
tw0122 tw0122 7 minutes ago
Move back to $25 today possible at $20.50
ARQQ
badshah badshah 7 minutes ago
Ok...that post of yours Satter leaves no doubt you work for the NSS gang... your posts henceforth are just BS FUD... the value of RNVA, and therefore FOX, not the other way around, has always been the forced covering of the crooks/hedge funds holding hundreds of billions of RNVA shares naked shorted
FOXO RNVA
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
In the mean time please sell me more .015s lol
CLHI