Spdr World $ (SWRD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 146 - 51 (03:35-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	40.69	5225	UT	40.67	40.685	Buy		21,855	146	LSE
03:26:32	40.67	1	AT	40.645	40.67	Buy		16,630	145	LSE
03:26:30	40.655	1	AT	40.645	40.655	Buy		16,629	144	LSE
03:26:30	40.67	2	AT	40.645	40.67	Buy		16,628	143	LSE
03:25:54	40.67	1	AT	40.65	40.67	Buy		16,626	142	LSE
03:25:15	40.685	1	AT	40.665	40.685	Buy		16,625	141	LSE
03:19:28	40.69	24	AT	40.68	40.69	Buy		16,624	140	LSE
03:06:55	40.75	68	AT	40.75	40.755	Sell		16,600	139	LSE
02:38:37	40.815	2446	AT	40.815	40.835	Sell		16,532	138	LSE
02:38:37	40.815	46	AT	40.815	40.835	Sell		14,086	137	LSE
02:38:28	40.785	2446	AT	40.765	40.785	Buy		14,040	136	LSE
02:38:24	40.775	70	AT	40.775	40.78	Sell		11,594	135	LSE
02:37:53	40.775	2446	AT	40.77	40.775	Buy		11,524	134	LSE
02:36:36	40.785	3	AT	40.76	40.785	Buy		9,078	133	LSE
02:35:45	40.745	1	AT	40.735	40.745	Buy		9,075	132	LSE
02:34:37	40.745	190	AT	40.735	40.745	Buy		9,074	131	LSE
02:25:33	40.75	20	AT	40.75	40.755	Sell		8,884	130	LSE
02:25:31	40.745	191	AT	40.745	40.755	Sell		8,864	129	LSE
02:22:39	40.7	15	AT	40.7	40.705	Sell		8,673	128	LSE
02:18:14	40.65	46	AT	40.65	40.665	Sell		8,658	127	LSE
02:16:01	40.64	196	AT	40.625	40.64	Buy		8,612	126	LSE
02:08:23	40.65	15	AT	40.65	40.66	Sell		8,416	125	LSE
02:07:09	40.62	1	AT	40.605	40.62	Buy		8,401	124	LSE
02:05:02	40.615	83	AT	40.6	40.615	Buy		8,400	123	LSE
01:50:23	40.69	3	AT	40.68	40.69	Buy		8,317	122	LSE
01:44:40	40.655	1	AT	40.635	40.655	Buy		8,314	121	LSE
01:44:10	40.65	1	AT	40.625	40.65	Buy		8,313	120	LSE
01:43:19	40.63	12	AT	40.615	40.63	Buy		8,312	119	LSE
01:42:20	40.62	1	AT	40.62	40.635	Sell		8,300	118	LSE
01:40:29	40.635	28	O	40.62	40.63	Buy		8,299	117	LSE
01:40:13	40.635	1	AT	40.62	40.635	Buy		8,271	116	LSE
01:39:41	40.635	20	AT	40.635	40.64	Sell		8,270	115	LSE
01:36:08	40.605	1	AT	40.58	40.605	Buy		8,250	114	LSE
01:36:08	40.605	1	AT	40.58	40.605	Buy		8,249	113	LSE
01:35:27	40.61	17	AT	40.61	40.615	Sell		8,248	112	LSE
01:33:40	40.575	19	AT	40.575	40.58	Sell		8,231	111	LSE
01:33:08	40.57	180	AT	40.57	40.575	Sell		8,212	110	LSE
01:32:12	40.545	8	AT	40.545	40.565	Sell		8,032	109	LSE
01:32:12	40.545	1	AT	40.545	40.565	Sell		8,024	108	LSE
01:30:25	40.58	64	AT	40.58	40.585	Sell		8,023	107	LSE
01:28:29	40.585	14	AT	40.585	40.59	Sell		7,959	106	LSE
01:18:34	40.555	22	AT	40.555	40.57	Sell		7,945	105	LSE
01:17:36	40.56	122	O	40.545	40.56	Buy		7,923	104	LSE
01:16:43	40.565	1	AT	40.545	40.565	Buy		7,801	103	LSE
01:16:43	40.565	8	AT	40.545	40.565	Buy		7,800	102	LSE
01:15:50	40.56	122	O	40.545	40.56	Buy		7,792	101	LSE
01:15:26	40.55	1	AT	40.53	40.55	Buy		7,670	100	LSE
01:15:23	40.545	122	O	40.53	40.545	Buy		7,669	99	LSE
01:12:31	40.54	22	AT	40.525	40.54	Buy		7,547	98	LSE
01:12:25	40.54	1	AT	40.525	40.54	Buy		7,525	97	LSE
01:12:25	40.54	1	AT	40.525	40.54	Buy		7,524	96	LSE
01:10:45	40.535	2	AT	40.52	40.535	Buy		7,523	95	LSE
01:06:42	40.5	30	AT	40.5	40.505	Sell		7,521	94	LSE
01:06:42	40.5	18	AT	40.5	40.505	Sell		7,491	93	LSE
01:06:42	40.5	2	AT	40.5	40.505	Sell		7,473	92	LSE
01:06:42	40.5	4	AT	40.5	40.505	Sell		7,471	91	LSE
01:06:23	40.515	1	AT	40.5	40.515	Buy		7,467	90	LSE
01:03:35	40.51	123	AT	40.51	40.515	Sell		7,466	89	LSE
01:03:20	40.51	1	AT	40.51	40.525	Sell		7,343	88	LSE
00:56:19	40.57	14	AT	40.57	40.575	Sell		7,342	87	LSE
00:42:47	40.55	2	AT	40.55	40.575	Sell		7,328	86	LSE
00:41:10	40.55	54	O	40.52	40.55	Buy		7,326	85	LSE
00:41:10	40.55	14	AT	40.52	40.55	Buy		7,272	84	LSE
00:39:58	40.555	34	AT	40.555	40.57	Sell		7,258	83	LSE
00:38:07	40.51	611	AT	40.51	40.535	Sell		7,224	82	LSE
00:38:07	40.51	244	AT	40.51	40.535	Sell		6,613	81	LSE
00:37:15	40.535	1	AT	40.535	40.55	Sell		6,369	80	LSE
00:36:19	40.54	26	AT	40.54	40.555	Sell		6,368	79	LSE
00:36:07	40.55	517	AT	40.55	40.565	Sell		6,342	78	LSE
00:32:31	40.56	27	AT	40.56	40.575	Sell		5,825	77	LSE
00:32:22	40.575	40	AT	40.575	40.595	Sell		5,798	76	LSE
00:31:51	40.605	100	AT	40.575	40.605	Buy		5,758	75	LSE
00:31:51	40.605	100	AT	40.575	40.605	Buy		5,658	74	LSE
00:31:51	40.605	100	AT	40.575	40.605	Buy		5,558	73	LSE
00:31:51	40.605	71	AT	40.575	40.605	Buy		5,458	72	LSE
00:31:51	40.605	129	AT	40.575	40.605	Buy		5,387	71	LSE
00:30:30	40.6	63	AT	40.6	41.46	Sell		5,258	70	LSE
00:30:30	40.6	8	AT	40.6	41.46	Sell		5,195	69	LSE
00:30:25	40.935	14	AT	40.935	41.46	Sell		5,187	68	LSE
00:30:25	40.935	3	AT	40.935	41.02	Sell		5,173	67	LSE
00:30:13	40.65	13	AT	40.65	41.46	Sell		5,170	66	LSE
00:30:13	40.655	63	AT	40.655	41.46	Sell		5,157	65	LSE
00:30:13	40.75	159	AT	40.75	41.46	Sell		5,094	64	LSE
00:30:13	40.78	33	AT	40.78	41.46	Sell		4,935	63	LSE
00:30:13	40.78	1	AT	40.78	41.46	Sell		4,902	62	LSE
00:30:06	40.92	62	AT	40.92	41.465	Sell		4,901	61	LSE
00:30:06	40.925	15	AT	40.925	41.465	Sell		4,839	60	LSE
00:30:02	40.92	468	AT	40.92	41.47	Sell		4,824	59	LSE
00:30:02	40.92	50	AT	40.92	41.47	Sell		4,356	58	LSE
00:21:52	40.96	16	AT	40.96	40.965	Sell		4,306	57	LSE
00:18:08	40.975	16	AT	40.97	40.975	Buy		4,290	56	LSE
00:18:08	40.975	1	AT	40.97	40.975	Buy		4,274	55	LSE
00:09:14	40.975	21	AT	40.975	40.98	Sell		4,273	54	LSE
00:05:54	40.97	1	AT	40.97	40.98	Sell		4,252	53	LSE
00:04:14	40.98	1	O	40.98	40.99	Sell		4,251	52	LSE
23:53:20	40.96	18	AT	40.96	40.965	Sell		4,250	51	LSE

Societe Generale Effekten

Vanguard USD Corporate 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions