HAPVIDA ON Quote - HAPV3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hapvida Participacoes Investimento SA (HAPV3Q) Share Price

Hapvida Participacoes Investimento SA (HAPV3Q)

2.05

0.00

( 0.00% )

Updated: 21:59:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.05

Bid

0.00

Offer

0.00

Volume

49,798,400

0.00 Day's Range 0.00

2.37 52 Week Range 4.35

Previous Close

2.05

Open

-

Last Trade

Last Trade Time

06:42:25

Average Volume (3m)

16,363,800

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.32	-13.5021097046	2.37	2.4	2.37	16363800	2.4	CS
26	-0.72	-25.9927797834	2.77	2.77	2.37	23163900	2.63930944	CS
52	-2.05	-50	4.1	4.35	2.37	12786100	2.78143081	CS
156	-1.85	-47.4358974359	3.9	4.35	2.37	10644480	2.8251039	CS
260	-1.85	-47.4358974359	3.9	4.35	2.37	10644480	2.8251039	CS

HAPV3Q - Frequently Asked Questions (FAQ)

What is the current HAPVIDA ON share price?

The current share price of HAPVIDA ON is R$ 2.05

What is the 1 year trading range for HAPVIDA ON share price?

HAPVIDA ON has traded in the range of R$ 2.37 to R$ 4.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
AMAR3Lojas Marisa S.A.	R$ 1.60 (9.59%)	721.7k
BHIA3Grupo Casas Bahia SA	R$ 5.20 (8.79%)	14.77M
AMER3Americanas SA	R$ 6.62 (7.64%)	8.29M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.89 (6.87%)	1.19M
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	7.63M
FHER3Fertilizantes Heringer Sa	R$ 3.92 (-8.41%)	85.8k
RANI3Irani Papel E Embalagem S.A.	R$ 7.25 (-5.72%)	558.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.07 (0.49%)	49.46M
COGN3CognaEducacao SA	R$ 1.66 (0.00%)	42.55M
BBDC4Bco Bradesco Sa	R$ 11.46 (-0.434405%)	36.73M
MGLU3Magaz Luiza	R$ 8.31 (0.12%)	33.28M
ABEV3Ambev SA	R$ 12.93 (-1.15%)	28.72M

fuagf

fuagf 1 minute ago

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 1 minute ago

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 1 minute ago

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 1 minute ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 1 minute ago

Damn we're in trouble

GreenShoots

GreenShoots 1 minute ago

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 2 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 2 minutes ago

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 2 minutes ago

NUVB BLOWING UP

Diamondhands45

Diamondhands45 2 minutes ago

Brutal close and I mean brutal

glenn1919

glenn1919 2 minutes ago

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite 3 minutes ago

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 4 minutes ago

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Hugie

Hugie 4 minutes ago

Nothing is coming....

Redoocs

Redoocs 4 minutes ago

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 5 minutes ago

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 5 minutes ago

Sorry. Bottom is in, only up from here....

janice shell

janice shell 6 minutes ago

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 6 minutes ago

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 7 minutes ago

stervc

stervc 7 minutes ago

work-n-hard

work-n-hard 8 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions