Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Energy | SXLE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2375 | 0.69% | 34.455 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.075 | 33.95 | 34.4613 | 34.455 | 34.2175 |
SXLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 34.455 | 0.24 | 0.69% | 34.075 | 34.4613 | 33.95 | 23,441 |
| 08 Jun 2024 | 34.2175 | 0.11 | 0.33% | 34.2625 | 34.4625 | 33.895 | 679 |
| 07 Jun 2024 | 34.105 | 0.16 | 0.49% | 34.13 | 34.1738 | 33.7775 | 24,743 |
| 06 Jun 2024 | 33.94 | -0.01 | -0.02% | 33.9775 | 34.1475 | 33.83 | 1,212,233 |
| 05 Jun 2024 | 33.9463 | -0.53 | -1.53% | 34.215 | 34.2825 | 33.5625 | 1,380,454 |
| 04 Jun 2024 | 34.475 | -0.20 | -0.59% | 35.1925 | 35.3375 | 34.4125 | 50,487 |
| 01 Jun 2024 | 34.6788 | 0.22 | 0.65% | 34.40 | 34.7788 | 34.3438 | 26,354 |
| 31 May 2024 | 34.455 | 0.09 | 0.27% | 34.30 | 34.5513 | 34.2075 | 37,801 |
| 30 May 2024 | 34.3625 | -0.55 | -1.56% | 34.82 | 34.9988 | 34.34 | 250,037 |
| 29 May 2024 | 34.9088 | 0.26 | 0.74% | 34.63 | 34.9463 | 34.5775 | 145,406 |
| 25 May 2024 | 34.6525 | -0.11 | -0.31% | 34.50 | 34.8525 | 34.4563 | 26,286 |
| 24 May 2024 | 34.7588 | -0.10 | -0.29% | 34.965 | 35.0825 | 34.6713 | 15,211 |
| 23 May 2024 | 34.86 | -0.90 | -2.51% | 35.45 | 35.4963 | 34.7375 | 19,244 |
| 22 May 2024 | 35.7588 | -0.04 | -0.12% | 35.5625 | 35.8375 | 35.4425 | 5,569 |
| 21 May 2024 | 35.80 | 0.23 | 0.64% | 35.9925 | 36.0013 | 35.6663 | 57,834 |
| 18 May 2024 | 35.5725 | 0.08 | 0.21% | 35.40 | 35.64 | 35.2688 | 116,602 |
| 17 May 2024 | 35.4963 | 0.13 | 0.36% | 35.45 | 35.63 | 35.22 | 45,977 |
| 16 May 2024 | 35.3675 | 0.07 | 0.20% | 35.5225 | 35.6075 | 34.8075 | 72,880 |
| 15 May 2024 | 35.2975 | 0.01 | 0.04% | 35.3275 | 35.465 | 35.08 | 46,736 |
| 14 May 2024 | 35.285 | -0.30 | -0.83% | 35.66 | 35.715 | 35.2663 | 8,931 |
