ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
34.465
-0.73875
(-2.10%)
Closed 26 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.465
Bid
34.4675
Offer
34.4875
Volume
16,333
34.4738 Day's Range 35.315
0.00 52 Week Range 0.00
Previous Close
35.2038
Open
35.265
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 573,460
VWAP
35.1105
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
15.41M
FFFForbidden Foods Limited
AUD 0.008
(60.00%)
21.25M
HTMHigh Tech Metals Ltd
AUD 0.26
(52.94%)
1.85M
RPMORPM Automotive Group Limited
AUD 0.003
(50.00%)
400k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
500k
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
401.6k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
94.56M
APXAppen Limited
AUD 1.815
(-36.76%)
35.82M
ALAArovella Therapeutics Ltd
AUD 0.125
(-34.21%)
8.73M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
94.56M
VRCVolt Resources Limited
AUD 0.005
(42.86%)
59.45M
WOAWide Open Agriculture Ltd
AUD 0.017
(30.77%)
39.92M
APXAppen Limited
AUD 1.815
(-36.76%)
35.82M
SYASayona Mining Limited
AUD 0.022
(0.00%)
34.57M

Discussion

View Full Feed
stockanalyze stockanalyze 2 minutes ago
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 2 minutes ago
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 3 minutes ago
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 3 minutes ago
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 4 minutes ago
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 4 minutes ago
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 6 minutes ago
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 6 minutes ago
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 6 minutes ago

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 6 minutes ago
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 7 minutes ago
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 7 minutes ago
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 7 minutes ago
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 7 minutes ago
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m 8 minutes ago
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven 8 minutes ago
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob 9 minutes ago
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal 10 minutes ago
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R 10 minutes ago
everybody is waiting...
janice shell janice shell 10 minutes ago
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr 10 minutes ago
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 11 minutes ago
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston 12 minutes ago
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 12 minutes ago
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB

Your Recent History

Delayed Upgrade Clock