SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 23
September 2024 it had purchased a total of 125,151 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
59,337
|
33,036
|
5,949
|
6,118
|
20,711
|
|
Highest
price paid (per ordinary share)
|
2,720.00
|
2,720.00
|
2,720.00
|
2,720.00
|
2,720.00
|
|
Lowest
price paid (per ordinary share)
|
2,680.00
|
2,682.00
|
2,694.00
|
2,680.00
|
2,680.00
|
|
Average
price paid (per ordinary share)
|
2,707.70
|
2,714.20
|
2,713.52
|
2,708.73
|
2,703.60
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
5,177,759.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,268,455. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
101
|
2682
|
BATE
|
23/09/2024
|
08:04:34
|
592176823158949000
|
|
101
|
2680
|
CHIX
|
23/09/2024
|
08:04:57
|
592176823158954000
|
|
272
|
2680
|
XLON
|
23/09/2024
|
08:04:57
|
606250573595627000
|
|
157
|
2690
|
XLON
|
23/09/2024
|
08:05:09
|
606250573595632000
|
|
34
|
2692
|
XLON
|
23/09/2024
|
08:07:17
|
592176823158997000
|
|
87
|
2692
|
XLON
|
23/09/2024
|
08:07:17
|
592176823158997000
|
|
199
|
2692
|
XLON
|
23/09/2024
|
08:07:47
|
606250573595675000
|
|
72
|
2694
|
XLON
|
23/09/2024
|
08:08:49
|
592176823159025000
|
|
144
|
2694
|
XLON
|
23/09/2024
|
08:08:49
|
592176823159025000
|
|
171
|
2694
|
XLON
|
23/09/2024
|
08:09:06
|
606250573595700000
|
|
202
|
2692
|
CHIX
|
23/09/2024
|
08:09:21
|
592176823159036000
|
|
66
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
250
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
2
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
101
|
2692
|
CHIX
|
23/09/2024
|
08:09:21
|
592176823159036000
|
|
162
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
37
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
203
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
76
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
42
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
80
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
204
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
101
|
2692
|
CHIX
|
23/09/2024
|
08:09:21
|
592176823159036000
|
|
122
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
42
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
340
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
126
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
101
|
2692
|
XLON
|
23/09/2024
|
08:09:21
|
592176823159036000
|
|
156
|
2692
|
CHIX
|
23/09/2024
|
08:09:21
|
606250573595705000
|
|
143
|
2686
|
XLON
|
23/09/2024
|
08:15:02
|
592176823159152000
|
|
86
|
2686
|
XLON
|
23/09/2024
|
08:15:02
|
592176823159152000
|
|
101
|
2686
|
CHIX
|
23/09/2024
|
08:15:02
|
592176823159152000
|
|
31
|
2686
|
AQXE
|
23/09/2024
|
08:15:02
|
592176823159152000
|
|
137
|
2686
|
XLON
|
23/09/2024
|
08:15:02
|
606250573595812000
|
|
101
|
2686
|
CHIX
|
23/09/2024
|
08:15:02
|
606250573595812000
|
|
70
|
2686
|
AQXE
|
23/09/2024
|
08:15:04
|
592176823159154000
|
|
303
|
2686
|
XLON
|
23/09/2024
|
08:15:04
|
592176823159154000
|
|
20
|
2686
|
CHIX
|
23/09/2024
|
08:15:05
|
606250573595815000
|
|
209
|
2686
|
CHIX
|
23/09/2024
|
08:15:05
|
606250573595815000
|
|
160
|
2686
|
XLON
|
23/09/2024
|
08:15:05
|
592176823159155000
|
|
407
|
2680
|
XLON
|
23/09/2024
|
08:19:36
|
592176823159284000
|
|
151
|
2680
|
CHIX
|
23/09/2024
|
08:19:36
|
606250573595935000
|
|
51
|
2680
|
CHIX
|
23/09/2024
|
08:19:36
|
606250573595935000
|
|
138
|
2680
|
XLON
|
23/09/2024
|
08:19:36
|
592176823159284000
|
|
101
|
2680
|
AQXE
|
23/09/2024
|
08:19:36
|
606250573595935000
|
|
38
|
2694
|
XLON
|
23/09/2024
|
08:30:08
|
592176823159498000
|
|
71
|
2694
|
XLON
|
23/09/2024
|
08:30:08
|
592176823159498000
|
|
52
|
2694
|
XLON
|
23/09/2024
|
08:31:11
|
606250573596162000
|
|
99
|
2694
|
XLON
|
23/09/2024
|
08:31:11
|
606250573596162000
|
|
5
|
2694
|
XLON
|
23/09/2024
|
08:31:11
|
606250573596162000
|
|
47
|
2694
|
XLON
|
23/09/2024
|
08:32:24
|
606250573596183000
|
|
59
|
2694
|
XLON
|
23/09/2024
|
08:32:24
|
592176823159547000
|
|
38
|
2694
|
XLON
|
23/09/2024
|
08:32:24
|
592176823159547000
|
|
66
|
2700
|
XLON
|
23/09/2024
|
08:33:36
|
592176823159574000
|
|
105
|
2700
|
XLON
|
23/09/2024
|
08:33:36
|
606250573596208000
|
|
25
|
2698
|
CHIX
|
23/09/2024
|
08:34:33
|
592176823159594000
|
|
183
|
2698
|
CHIX
|
23/09/2024
|
08:34:33
|
606250573596227000
|
|
128
|
2694
|
BATE
|
23/09/2024
|
08:34:37
|
592176823159597000
|
|
30
|
2694
|
CHIX
|
23/09/2024
|
08:34:37
|
606250573596229000
|
|
71
|
2694
|
CHIX
|
23/09/2024
|
08:34:37
|
606250573596229000
|
|
101
|
2694
|
XLON
|
23/09/2024
|
08:34:37
|
606250573596229000
|
|
91
|
2694
|
XLON
|
23/09/2024
|
08:34:37
|
606250573596229000
|
|
212
|
2694
|
XLON
|
23/09/2024
|
08:34:37
|
606250573596229000
|
|
123
|
2694
|
CHIX
|
23/09/2024
|
08:34:44
|
592176823159599000
|
|
140
|
2694
|
CHIX
|
23/09/2024
|
08:34:44
|
592176823159599000
|
|
207
|
2694
|
CHIX
|
23/09/2024
|
08:35:26
|
592176823159613000
|
|
159
|
2694
|
XLON
|
23/09/2024
|
08:35:26
|
606250573596244000
|
|
144
|
2694
|
XLON
|
23/09/2024
|
08:35:26
|
606250573596244000
|
|
43
|
2694
|
AQXE
|
23/09/2024
|
08:35:26
|
606250573596244000
|
|
58
|
2694
|
AQXE
|
23/09/2024
|
08:35:26
|
606250573596244000
|
|
140
|
2694
|
XLON
|
23/09/2024
|
08:35:26
|
592176823159613000
|
|
240
|
2694
|
XLON
|
23/09/2024
|
08:35:26
|
592176823159613000
|
|
160
|
2694
|
XLON
|
23/09/2024
|
08:35:26
|
592176823159613000
|
|
101
|
2694
|
CHIX
|
23/09/2024
|
08:35:30
|
592176823159614000
|
|
99
|
2694
|
XLON
|
23/09/2024
|
08:35:30
|
606250573596245000
|
|
135
|
2694
|
XLON
|
23/09/2024
|
08:35:30
|
606250573596245000
|
|
9
|
2694
|
CHIX
|
23/09/2024
|
08:35:30
|
592176823159614000
|
|
205
|
2700
|
XLON
|
23/09/2024
|
08:43:45
|
592176823159783000
|
|
329
|
2698
|
XLON
|
23/09/2024
|
08:43:45
|
592176823159783000
|
|
101
|
2700
|
CHIX
|
23/09/2024
|
08:43:45
|
592176823159783000
|
|
113
|
2700
|
XLON
|
23/09/2024
|
08:43:45
|
606250573596404000
|
|
101
|
2700
|
CHIX
|
23/09/2024
|
08:43:45
|
606250573596404000
|
|
90
|
2698
|
CHIX
|
23/09/2024
|
08:43:52
|
606250573596406000
|
|
100
|
2698
|
CHIX
|
23/09/2024
|
08:44:25
|
606250573596415000
|
|
12
|
2698
|
CHIX
|
23/09/2024
|
08:45:00
|
606250573596424000
|
|
92
|
2708
|
CHIX
|
23/09/2024
|
08:56:51
|
606250573596656000
|
|
18
|
2708
|
CHIX
|
23/09/2024
|
08:56:51
|
606250573596656000
|
|
93
|
2706
|
XLON
|
23/09/2024
|
08:57:35
|
592176823160064000
|
|
17
|
2706
|
XLON
|
23/09/2024
|
08:57:35
|
592176823160064000
|
|
100
|
2704
|
BATE
|
23/09/2024
|
08:58:03
|
606250573596679000
|
|
7
|
2706
|
XLON
|
23/09/2024
|
08:59:20
|
606250573596702000
|
|
8
|
2706
|
XLON
|
23/09/2024
|
08:59:20
|
606250573596702000
|
|
98
|
2706
|
XLON
|
23/09/2024
|
08:59:20
|
606250573596702000
|
|
110
|
2706
|
XLON
|
23/09/2024
|
08:59:20
|
592176823160100000
|
|
7
|
2706
|
XLON
|
23/09/2024
|
08:59:20
|
592176823160100000
|
|
335
|
2704
|
XLON
|
23/09/2024
|
08:59:41
|
606250573596708000
|
|
111
|
2706
|
CHIX
|
23/09/2024
|
09:01:49
|
606250573596752000
|
|
64
|
2706
|
XLON
|
23/09/2024
|
09:01:49
|
592176823160153000
|
|
1
|
2706
|
XLON
|
23/09/2024
|
09:01:49
|
592176823160153000
|
|
13
|
2706
|
XLON
|
23/09/2024
|
09:01:49
|
592176823160153000
|
|
23
|
2706
|
XLON
|
23/09/2024
|
09:02:01
|
592176823160160000
|
|
3
|
2706
|
XLON
|
23/09/2024
|
09:02:51
|
592176823160182000
|
|
98
|
2706
|
XLON
|
23/09/2024
|
09:02:51
|
592176823160182000
|
|
113
|
2708
|
XLON
|
23/09/2024
|
09:02:51
|
592176823160182000
|
|
102
|
2706
|
XLON
|
23/09/2024
|
09:04:02
|
592176823160211000
|
|
50
|
2706
|
XLON
|
23/09/2024
|
09:04:02
|
592176823160211000
|
|
7
|
2706
|
BATE
|
23/09/2024
|
09:04:02
|
592176823160211000
|
|
63
|
2706
|
CHIX
|
23/09/2024
|
09:04:02
|
606250573596806000
|
|
50
|
2706
|
XLON
|
23/09/2024
|
09:05:14
|
592176823160238000
|
|
14
|
2706
|
CHIX
|
23/09/2024
|
09:05:14
|
606250573596833000
|
|
123
|
2706
|
XLON
|
23/09/2024
|
09:05:14
|
606250573596833000
|
|
31
|
2706
|
XLON
|
23/09/2024
|
09:05:14
|
606250573596833000
|
|
4
|
2706
|
XLON
|
23/09/2024
|
09:06:29
|
606250573596858000
|
|
57
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
145
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
101
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
121
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
109
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
117
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
101
|
2706
|
BATE
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
111
|
2706
|
BATE
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
101
|
2706
|
TRQX
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
111
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
111
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
111
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
149
|
2706
|
TRQX
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
101
|
2706
|
BATE
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
202
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
140
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
211
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
147
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
117
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
61
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
79
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
35
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
338
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
117
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
61
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
117
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
61
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
606250573596994000
|
|
22
|
2706
|
XLON
|
23/09/2024
|
09:12:50
|
592176823160409000
|
|
346
|
2698
|
XLON
|
23/09/2024
|
09:18:13
|
592176823160523000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
09:18:13
|
606250573597103000
|
|
56
|
2698
|
CHIX
|
23/09/2024
|
09:18:13
|
592176823160523000
|
|
100
|
2698
|
XLON
|
23/09/2024
|
09:18:13
|
606250573597103000
|
|
203
|
2698
|
XLON
|
23/09/2024
|
09:18:13
|
606250573597103000
|
|
45
|
2698
|
CHIX
|
23/09/2024
|
09:18:13
|
592176823160523000
|
|
36
|
2700
|
XLON
|
23/09/2024
|
09:26:54
|
592176823160696000
|
|
81
|
2700
|
XLON
|
23/09/2024
|
09:26:54
|
606250573597267000
|
|
119
|
2700
|
XLON
|
23/09/2024
|
09:31:43
|
592176823160784000
|
|
119
|
2700
|
XLON
|
23/09/2024
|
09:33:09
|
592176823160816000
|
|
207
|
2700
|
BATE
|
23/09/2024
|
09:34:21
|
592176823160845000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
09:34:21
|
592176823160845000
|
|
357
|
2698
|
XLON
|
23/09/2024
|
09:34:21
|
606250573597408000
|
|
120
|
2698
|
XLON
|
23/09/2024
|
09:34:21
|
592176823160845000
|
|
10
|
2698
|
XLON
|
23/09/2024
|
09:34:21
|
592176823160845000
|
|
120
|
2698
|
XLON
|
23/09/2024
|
09:34:21
|
592176823160845000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
09:34:21
|
606250573597408000
|
|
240
|
2698
|
XLON
|
23/09/2024
|
09:34:26
|
592176823160848000
|
|
144
|
2698
|
XLON
|
23/09/2024
|
09:34:26
|
592176823160848000
|
|
101
|
2698
|
AQXE
|
23/09/2024
|
09:34:26
|
592176823160848000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
09:34:26
|
606250573597410000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
320
|
2698
|
XLON
|
23/09/2024
|
09:34:27
|
606250573597411000
|
|
140
|
2698
|
XLON
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
102
|
2698
|
XLON
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
50
|
2698
|
CHIX
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
27
|
2698
|
CHIX
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
70
|
2698
|
TRQX
|
23/09/2024
|
09:34:27
|
606250573597411000
|
|
8
|
2698
|
AQXE
|
23/09/2024
|
09:34:27
|
606250573597411000
|
|
2
|
2698
|
TRQX
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
16
|
2698
|
CHIX
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
32
|
2698
|
XLON
|
23/09/2024
|
09:34:27
|
606250573597411000
|
|
36
|
2698
|
XLON
|
23/09/2024
|
09:34:27
|
592176823160849000
|
|
22
|
2698
|
CHIX
|
23/09/2024
|
09:34:27
|
606250573597411000
|
|
147
|
2698
|
XLON
|
23/09/2024
|
09:34:31
|
606250573597413000
|
|
101
|
2694
|
BATE
|
23/09/2024
|
09:46:20
|
592176823161128000
|
|
101
|
2694
|
CHIX
|
23/09/2024
|
09:46:20
|
592176823161128000
|
|
101
|
2694
|
CHIX
|
23/09/2024
|
09:46:20
|
592176823161128000
|
|
76
|
2694
|
XLON
|
23/09/2024
|
09:46:20
|
606250573597673000
|
|
59
|
2694
|
XLON
|
23/09/2024
|
09:46:20
|
606250573597673000
|
|
135
|
2694
|
AQXE
|
23/09/2024
|
09:46:20
|
606250573597673000
|
|
162
|
2694
|
CHIX
|
23/09/2024
|
09:46:20
|
606250573597673000
|
|
236
|
2700
|
XLON
|
23/09/2024
|
09:52:57
|
592176823161274000
|
|
458
|
2700
|
XLON
|
23/09/2024
|
09:52:57
|
606250573597810000
|
|
85
|
2700
|
XLON
|
23/09/2024
|
09:52:57
|
606250573597810000
|
|
196
|
2700
|
XLON
|
23/09/2024
|
09:52:57
|
606250573597810000
|
|
17
|
2700
|
XLON
|
23/09/2024
|
09:53:04
|
592176823161277000
|
|
363
|
2700
|
XLON
|
23/09/2024
|
09:53:04
|
592176823161277000
|
|
101
|
2700
|
CHIX
|
23/09/2024
|
09:53:04
|
606250573597813000
|
|
84
|
2700
|
XLON
|
23/09/2024
|
09:53:04
|
592176823161277000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
10:05:59
|
592176823161568000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
10:05:59
|
592176823161568000
|
|
125
|
2698
|
TRQX
|
23/09/2024
|
10:05:59
|
592176823161568000
|
|
125
|
2698
|
CHIX
|
23/09/2024
|
10:05:59
|
592176823161568000
|
|
148
|
2698
|
XLON
|
23/09/2024
|
10:05:59
|
592176823161568000
|
|
1
|
2698
|
AQXE
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
101
|
2698
|
BATE
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
100
|
2698
|
AQXE
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
57
|
2698
|
AQXE
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
125
|
2698
|
XLON
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
44
|
2698
|
AQXE
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
298
|
2698
|
XLON
|
23/09/2024
|
10:05:59
|
592176823161568000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
10:05:59
|
606250573598086000
|
|
17
|
2692
|
CHIX
|
23/09/2024
|
10:13:43
|
592176823161737000
|
|
43
|
2694
|
TRQX
|
23/09/2024
|
10:17:34
|
592176823161822000
|
|
37
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
592176823161822000
|
|
13
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
592176823161822000
|
|
58
|
2694
|
TRQX
|
23/09/2024
|
10:17:34
|
592176823161822000
|
|
105
|
2694
|
BATE
|
23/09/2024
|
10:17:34
|
592176823161822000
|
|
67
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
592176823161822000
|
|
221
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
606250573598325000
|
|
101
|
2694
|
AQXE
|
23/09/2024
|
10:17:34
|
606250573598325000
|
|
202
|
2694
|
CHIX
|
23/09/2024
|
10:17:34
|
606250573598325000
|
|
101
|
2694
|
CHIX
|
23/09/2024
|
10:17:34
|
606250573598325000
|
|
8
|
2694
|
CHIX
|
23/09/2024
|
10:17:34
|
606250573598325000
|
|
93
|
2694
|
CHIX
|
23/09/2024
|
10:17:34
|
606250573598325000
|
|
322
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
592176823161823000
|
|
110
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
606250573598326000
|
|
39
|
2694
|
XLON
|
23/09/2024
|
10:17:34
|
606250573598326000
|
|
8
|
2694
|
AQXE
|
23/09/2024
|
10:17:34
|
592176823161823000
|
|
276
|
2694
|
XLON
|
23/09/2024
|
10:17:42
|
606250573598328000
|
|
4
|
2694
|
CHIX
|
23/09/2024
|
10:18:45
|
592176823161854000
|
|
56
|
2694
|
CHIX
|
23/09/2024
|
10:20:05
|
592176823161887000
|
|
214
|
2694
|
CHIX
|
23/09/2024
|
10:20:05
|
592176823161887000
|
|
27
|
2694
|
XLON
|
23/09/2024
|
10:20:05
|
606250573598387000
|
|
111
|
2694
|
XLON
|
23/09/2024
|
10:20:05
|
606250573598387000
|
|
93
|
2696
|
XLON
|
23/09/2024
|
10:25:22
|
592176823162008000
|
|
8
|
2696
|
XLON
|
23/09/2024
|
10:25:22
|
592176823162008000
|
|
202
|
2696
|
XLON
|
23/09/2024
|
10:25:22
|
592176823162008000
|
|
32
|
2696
|
CHIX
|
23/09/2024
|
10:25:22
|
606250573598500000
|
|
93
|
2696
|
CHIX
|
23/09/2024
|
10:25:22
|
606250573598500000
|
|
285
|
2696
|
CHIX
|
23/09/2024
|
10:25:22
|
606250573598500000
|
|
31
|
2694
|
XLON
|
23/09/2024
|
10:25:31
|
606250573598504000
|
|
75
|
2694
|
AQXE
|
23/09/2024
|
10:25:40
|
592176823162014000
|
|
101
|
2696
|
BATE
|
23/09/2024
|
10:37:38
|
592176823162259000
|
|
126
|
2696
|
CHIX
|
23/09/2024
|
10:37:38
|
592176823162259000
|
|
114
|
2696
|
CHIX
|
23/09/2024
|
10:37:38
|
592176823162259000
|
|
139
|
2696
|
TRQX
|
23/09/2024
|
10:37:38
|
606250573598735000
|
|
140
|
2694
|
XLON
|
23/09/2024
|
10:37:45
|
606250573598737000
|
|
114
|
2698
|
XLON
|
23/09/2024
|
10:48:44
|
592176823162500000
|
|
5
|
2698
|
TRQX
|
23/09/2024
|
10:50:08
|
592176823162529000
|
|
103
|
2698
|
XLON
|
23/09/2024
|
10:50:08
|
606250573598987000
|
|
105
|
2698
|
XLON
|
23/09/2024
|
10:50:08
|
606250573598987000
|
|
23
|
2698
|
XLON
|
23/09/2024
|
10:50:08
|
592176823162529000
|
|
82
|
2698
|
XLON
|
23/09/2024
|
10:51:23
|
592176823162554000
|
|
105
|
2698
|
XLON
|
23/09/2024
|
10:51:23
|
606250573599011000
|
|
55
|
2698
|
XLON
|
23/09/2024
|
10:51:23
|
592176823162554000
|
|
105
|
2698
|
XLON
|
23/09/2024
|
10:52:33
|
592176823162576000
|
|
121
|
2698
|
XLON
|
23/09/2024
|
10:52:33
|
592176823162576000
|
|
153
|
2698
|
XLON
|
23/09/2024
|
10:53:11
|
592176823162588000
|
|
66
|
2698
|
XLON
|
23/09/2024
|
10:53:11
|
606250573599043000
|
|
74
|
2698
|
XLON
|
23/09/2024
|
10:53:11
|
606250573599043000
|
|
202
|
2698
|
CHIX
|
23/09/2024
|
10:53:11
|
606250573599043000
|
|
303
|
2698
|
XLON
|
23/09/2024
|
10:53:11
|
592176823162588000
|
|
50
|
2698
|
CHIX
|
23/09/2024
|
10:53:11
|
606250573599043000
|
|
185
|
2698
|
CHIX
|
23/09/2024
|
10:53:11
|
606250573599043000
|
|
137
|
2698
|
CHIX
|
23/09/2024
|
10:53:20
|
592176823162591000
|
|
56
|
2698
|
CHIX
|
23/09/2024
|
10:53:20
|
592176823162591000
|
|
42
|
2698
|
CHIX
|
23/09/2024
|
10:53:20
|
592176823162591000
|
|
303
|
2698
|
XLON
|
23/09/2024
|
10:53:20
|
606250573599046000
|
|
101
|
2698
|
BATE
|
23/09/2024
|
10:57:16
|
592176823162670000
|
|
136
|
2698
|
CHIX
|
23/09/2024
|
10:57:16
|
606250573599121000
|
|
137
|
2698
|
TRQX
|
23/09/2024
|
10:57:16
|
606250573599121000
|
|
101
|
2702
|
XLON
|
23/09/2024
|
11:06:18
|
592176823162873000
|
|
11
|
2702
|
XLON
|
23/09/2024
|
11:06:18
|
592176823162873000
|
|
36
|
2702
|
XLON
|
23/09/2024
|
11:06:50
|
592176823162882000
|
|
81
|
2702
|
XLON
|
23/09/2024
|
11:06:50
|
592176823162882000
|
|
8
|
2702
|
AQXE
|
23/09/2024
|
11:06:50
|
606250573599320000
|
|
9
|
2702
|
AQXE
|
23/09/2024
|
11:06:50
|
606250573599320000
|
|
50
|
2702
|
AQXE
|
23/09/2024
|
11:06:50
|
606250573599320000
|
|
24
|
2702
|
XLON
|
23/09/2024
|
11:06:50
|
606250573599320000
|
|
72
|
2702
|
XLON
|
23/09/2024
|
11:08:28
|
606250573599350000
|
|
29
|
2702
|
XLON
|
23/09/2024
|
11:08:28
|
606250573599350000
|
|
5
|
2702
|
CHIX
|
23/09/2024
|
11:08:28
|
606250573599350000
|
|
25
|
2702
|
CHIX
|
23/09/2024
|
11:08:28
|
606250573599350000
|
|
54
|
2702
|
CHIX
|
23/09/2024
|
11:08:28
|
606250573599350000
|
|
17
|
2702
|
CHIX
|
23/09/2024
|
11:08:28
|
606250573599350000
|
|
28
|
2702
|
XLON
|
23/09/2024
|
11:08:28
|
592176823162913000
|
|
20
|
2702
|
CHIX
|
23/09/2024
|
11:09:53
|
592176823162937000
|
|
62
|
2702
|
XLON
|
23/09/2024
|
11:09:53
|
606250573599372000
|
|
38
|
2702
|
XLON
|
23/09/2024
|
11:09:53
|
606250573599372000
|
|
7
|
2702
|
BATE
|
23/09/2024
|
11:09:53
|
606250573599372000
|
|
105
|
2702
|
XLON
|
23/09/2024
|
11:09:53
|
606250573599372000
|
|
23
|
2702
|
CHIX
|
23/09/2024
|
11:11:02
|
592176823162958000
|
|
22
|
2702
|
CHIX
|
23/09/2024
|
11:11:02
|
592176823162958000
|
|
29
|
2702
|
CHIX
|
23/09/2024
|
11:11:02
|
592176823162958000
|
|
103
|
2702
|
XLON
|
23/09/2024
|
11:11:02
|
606250573599391000
|
|
39
|
2702
|
XLON
|
23/09/2024
|
11:11:02
|
606250573599391000
|
|
14
|
2706
|
XLON
|
23/09/2024
|
11:12:00
|
606250573599409000
|
|
32
|
2706
|
XLON
|
23/09/2024
|
11:12:00
|
606250573599409000
|
|
5
|
2706
|
CHIX
|
23/09/2024
|
11:12:00
|
592176823162977000
|
|
82
|
2706
|
XLON
|
23/09/2024
|
11:12:00
|
606250573599409000
|
|
73
|
2706
|
XLON
|
23/09/2024
|
11:12:07
|
592176823162980000
|
|
135
|
2706
|
XLON
|
23/09/2024
|
11:12:12
|
592176823162981000
|
|
127
|
2706
|
XLON
|
23/09/2024
|
11:12:41
|
606250573599421000
|
|
41
|
2704
|
XLON
|
23/09/2024
|
11:12:48
|
606250573599423000
|
|
116
|
2706
|
CHIX
|
23/09/2024
|
11:13:44
|
592176823163009000
|
|
29
|
2706
|
CHIX
|
23/09/2024
|
11:14:45
|
592176823163025000
|
|
25
|
2706
|
CHIX
|
23/09/2024
|
11:14:45
|
592176823163025000
|
|
162
|
2706
|
CHIX
|
23/09/2024
|
11:14:45
|
606250573599455000
|
|
101
|
2704
|
CHIX
|
23/09/2024
|
11:14:46
|
592176823163025000
|
|
219
|
2704
|
XLON
|
23/09/2024
|
11:14:46
|
606250573599455000
|
|
240
|
2704
|
XLON
|
23/09/2024
|
11:16:27
|
606250573599487000
|
|
245
|
2704
|
CHIX
|
23/09/2024
|
11:16:27
|
592176823163060000
|
|
40
|
2704
|
XLON
|
23/09/2024
|
11:16:27
|
606250573599487000
|
|
23
|
2704
|
XLON
|
23/09/2024
|
11:16:27
|
606250573599487000
|
|
303
|
2704
|
XLON
|
23/09/2024
|
11:16:34
|
592176823163062000
|
|
141
|
2704
|
CHIX
|
23/09/2024
|
11:16:34
|
606250573599489000
|
|
115
|
2704
|
CHIX
|
23/09/2024
|
11:16:34
|
606250573599489000
|
|
25
|
2704
|
CHIX
|
23/09/2024
|
11:16:34
|
606250573599489000
|
|
117
|
2704
|
XLON
|
23/09/2024
|
11:16:38
|
592176823163063000
|
|
129
|
2704
|
CHIX
|
23/09/2024
|
11:20:57
|
606250573599576000
|
|
58
|
2706
|
XLON
|
23/09/2024
|
11:22:39
|
592176823163189000
|
|
58
|
2706
|
XLON
|
23/09/2024
|
11:22:39
|
592176823163189000
|
|
90
|
2706
|
XLON
|
23/09/2024
|
11:22:39
|
592176823163189000
|
|
3
|
2704
|
XLON
|
23/09/2024
|
11:23:11
|
592176823163202000
|
|
10
|
2706
|
CHIX
|
23/09/2024
|
11:23:40
|
592176823163211000
|
|
52
|
2706
|
CHIX
|
23/09/2024
|
11:23:40
|
592176823163211000
|
|
54
|
2706
|
CHIX
|
23/09/2024
|
11:23:40
|
606250573599630000
|
|
42
|
2706
|
XLON
|
23/09/2024
|
11:24:18
|
606250573599645000
|
|
64
|
2706
|
XLON
|
23/09/2024
|
11:24:18
|
606250573599645000
|
|
19
|
2706
|
XLON
|
23/09/2024
|
11:24:18
|
606250573599645000
|
|
116
|
2706
|
XLON
|
23/09/2024
|
11:24:53
|
606250573599656000
|
|
128
|
2706
|
XLON
|
23/09/2024
|
11:25:57
|
606250573599675000
|
|
66
|
2706
|
XLON
|
23/09/2024
|
11:25:57
|
606250573599675000
|
|
22
|
2706
|
XLON
|
23/09/2024
|
11:25:57
|
592176823163259000
|
|
171
|
2708
|
XLON
|
23/09/2024
|
11:26:35
|
592176823163271000
|
|
113
|
2708
|
CHIX
|
23/09/2024
|
11:27:40
|
592176823163292000
|
|
3
|
2708
|
XLON
|
23/09/2024
|
11:27:40
|
606250573599706000
|
|
98
|
2708
|
XLON
|
23/09/2024
|
11:27:40
|
606250573599706000
|
|
101
|
2708
|
XLON
|
23/09/2024
|
11:28:50
|
592176823163316000
|
|
103
|
2708
|
CHIX
|
23/09/2024
|
11:28:50
|
606250573599728000
|
|
133
|
2706
|
XLON
|
23/09/2024
|
11:30:01
|
592176823163338000
|
|
4
|
2706
|
AQXE
|
23/09/2024
|
11:30:01
|
592176823163338000
|
|
97
|
2706
|
AQXE
|
23/09/2024
|
11:30:01
|
592176823163338000
|
|
202
|
2706
|
CHIX
|
23/09/2024
|
11:30:01
|
606250573599750000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
11:30:01
|
592176823163338000
|
|
366
|
2706
|
XLON
|
23/09/2024
|
11:30:01
|
606250573599750000
|
|
70
|
2706
|
CHIX
|
23/09/2024
|
11:30:01
|
592176823163338000
|
|
25
|
2706
|
CHIX
|
23/09/2024
|
11:30:01
|
592176823163338000
|
|
140
|
2706
|
XLON
|
23/09/2024
|
11:30:01
|
606250573599750000
|
|
32
|
2706
|
XLON
|
23/09/2024
|
11:30:01
|
606250573599750000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
11:30:06
|
592176823163342000
|
|
290
|
2706
|
XLON
|
23/09/2024
|
11:30:06
|
606250573599753000
|
|
29
|
2706
|
XLON
|
23/09/2024
|
11:30:06
|
606250573599753000
|
|
68
|
2706
|
XLON
|
23/09/2024
|
11:30:07
|
606250573599753000
|
|
100
|
2708
|
XLON
|
23/09/2024
|
11:40:35
|
606250573599938000
|
|
10
|
2708
|
CHIX
|
23/09/2024
|
11:42:20
|
592176823163568000
|
|
129
|
2708
|
CHIX
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
139
|
2706
|
TRQX
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
276
|
2706
|
XLON
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
101
|
2706
|
XLON
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
120
|
2706
|
AQXE
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
139
|
2706
|
XLON
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
101
|
2706
|
BATE
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
14
|
2708
|
XLON
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
6
|
2708
|
XLON
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
101
|
2708
|
XLON
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
101
|
2706
|
TRQX
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
101
|
2706
|
AQXE
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
139
|
2706
|
XLON
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
240
|
2706
|
XLON
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
101
|
2706
|
AQXE
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
101
|
2706
|
BATE
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
390
|
2706
|
CHIX
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
139
|
2706
|
CHIX
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
165
|
2706
|
XLON
|
23/09/2024
|
11:42:49
|
592176823163577000
|
|
101
|
2706
|
BATE
|
23/09/2024
|
11:42:49
|
606250573599976000
|
|
121
|
2706
|
AQXE
|
23/09/2024
|
12:01:50
|
592176823163933000
|
|
2
|
2706
|
AQXE
|
23/09/2024
|
12:01:50
|
592176823163933000
|
|
34
|
2706
|
CHIX
|
23/09/2024
|
12:01:50
|
606250573600312000
|
|
69
|
2706
|
CHIX
|
23/09/2024
|
12:01:50
|
606250573600312000
|
|
54
|
2706
|
CHIX
|
23/09/2024
|
12:03:48
|
606250573600353000
|
|
43
|
2706
|
CHIX
|
23/09/2024
|
12:03:48
|
606250573600353000
|
|
137
|
2706
|
CHIX
|
23/09/2024
|
12:03:48
|
592176823163977000
|
|
232
|
2706
|
AQXE
|
23/09/2024
|
12:05:40
|
606250573600391000
|
|
93
|
2704
|
XLON
|
23/09/2024
|
12:07:18
|
606250573600428000
|
|
102
|
2704
|
CHIX
|
23/09/2024
|
12:07:18
|
592176823164056000
|
|
13
|
2704
|
CHIX
|
23/09/2024
|
12:07:18
|
592176823164056000
|
|
9
|
2704
|
AQXE
|
23/09/2024
|
12:09:15
|
592176823164098000
|
|
9
|
2704
|
AQXE
|
23/09/2024
|
12:09:15
|
592176823164098000
|
|
136
|
2704
|
XLON
|
23/09/2024
|
12:09:15
|
606250573600467000
|
|
3
|
2704
|
XLON
|
23/09/2024
|
12:09:15
|
606250573600467000
|
|
83
|
2704
|
XLON
|
23/09/2024
|
12:09:15
|
592176823164098000
|
|
149
|
2704
|
XLON
|
23/09/2024
|
12:11:04
|
606250573600504000
|
|
75
|
2704
|
XLON
|
23/09/2024
|
12:11:04
|
606250573600504000
|
|
125
|
2702
|
XLON
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
101
|
2702
|
AQXE
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
48
|
2702
|
BATE
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
251
|
2702
|
XLON
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
101
|
2702
|
BATE
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
226
|
2702
|
XLON
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
125
|
2702
|
XLON
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
101
|
2702
|
AQXE
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
100
|
2702
|
AQXE
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
38
|
2702
|
CHIX
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
53
|
2702
|
BATE
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
63
|
2702
|
CHIX
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
202
|
2702
|
CHIX
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
101
|
2702
|
CHIX
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
101
|
2702
|
CHIX
|
23/09/2024
|
12:11:39
|
606250573600517000
|
|
95
|
2702
|
XLON
|
23/09/2024
|
12:11:39
|
592176823164152000
|
|
163
|
2702
|
XLON
|
23/09/2024
|
12:11:40
|
592176823164152000
|
|
25
|
2702
|
AQXE
|
23/09/2024
|
12:11:40
|
606250573600517000
|
|
166
|
2702
|
TRQX
|
23/09/2024
|
12:11:40
|
606250573600517000
|
|
8
|
2702
|
AQXE
|
23/09/2024
|
12:11:40
|
592176823164152000
|
|
100
|
2702
|
XLON
|
23/09/2024
|
12:11:40
|
606250573600517000
|
|
2
|
2702
|
XLON
|
23/09/2024
|
12:11:40
|
606250573600517000
|
|
32
|
2702
|
XLON
|
23/09/2024
|
12:11:40
|
606250573600517000
|
|
25
|
2702
|
CHIX
|
23/09/2024
|
12:11:40
|
606250573600517000
|
|
44
|
2702
|
XLON
|
23/09/2024
|
12:11:40
|
592176823164152000
|
|
87
|
2696
|
AQXE
|
23/09/2024
|
12:19:36
|
592176823164309000
|
|
103
|
2696
|
CHIX
|
23/09/2024
|
12:24:24
|
592176823164417000
|
|
14
|
2696
|
AQXE
|
23/09/2024
|
12:24:24
|
592176823164417000
|
|
101
|
2696
|
CHIX
|
23/09/2024
|
12:24:24
|
592176823164418000
|
|
266
|
2696
|
XLON
|
23/09/2024
|
12:24:24
|
592176823164418000
|
|
101
|
2696
|
AQXE
|
23/09/2024
|
12:24:24
|
592176823164418000
|
|
82
|
2696
|
CHIX
|
23/09/2024
|
12:24:24
|
606250573600765000
|
|
120
|
2696
|
CHIX
|
23/09/2024
|
12:24:24
|
606250573600765000
|
|
103
|
2696
|
BATE
|
23/09/2024
|
12:24:24
|
606250573600765000
|
|
101
|
2696
|
TRQX
|
23/09/2024
|
12:24:24
|
606250573600765000
|
|
103
|
2696
|
AQXE
|
23/09/2024
|
12:24:24
|
606250573600765000
|
|
277
|
2696
|
XLON
|
23/09/2024
|
12:24:24
|
592176823164418000
|
|
80
|
2696
|
XLON
|
23/09/2024
|
12:41:09
|
592176823164776000
|
|
35
|
2696
|
XLON
|
23/09/2024
|
12:41:09
|
592176823164776000
|
|
3
|
2700
|
XLON
|
23/09/2024
|
12:42:31
|
606250573601125000
|
|
129
|
2700
|
XLON
|
23/09/2024
|
12:42:31
|
606250573601125000
|
|
107
|
2700
|
CHIX
|
23/09/2024
|
12:43:04
|
592176823164816000
|
|
9
|
2700
|
AQXE
|
23/09/2024
|
12:43:04
|
606250573601136000
|
|
9
|
2700
|
AQXE
|
23/09/2024
|
12:43:04
|
606250573601136000
|
|
9
|
2700
|
XLON
|
23/09/2024
|
12:43:04
|
592176823164816000
|
|
163
|
2702
|
AQXE
|
23/09/2024
|
12:44:51
|
606250573601173000
|
|
101
|
2702
|
AQXE
|
23/09/2024
|
12:51:15
|
592176823164992000
|
|
101
|
2702
|
CHIX
|
23/09/2024
|
12:51:15
|
592176823164992000
|
|
101
|
2702
|
CHIX
|
23/09/2024
|
12:51:15
|
592176823164992000
|
|
101
|
2702
|
XLON
|
23/09/2024
|
12:51:15
|
592176823164992000
|
|
101
|
2702
|
CHIX
|
23/09/2024
|
12:51:15
|
606250573601301000
|
|
150
|
2702
|
XLON
|
23/09/2024
|
12:51:15
|
606250573601301000
|
|
101
|
2702
|
XLON
|
23/09/2024
|
12:51:15
|
606250573601301000
|
|
101
|
2702
|
XLON
|
23/09/2024
|
12:52:41
|
592176823165022000
|
|
119
|
2702
|
CHIX
|
23/09/2024
|
12:52:41
|
606250573601329000
|
|
101
|
2700
|
AQXE
|
23/09/2024
|
12:52:41
|
592176823165022000
|
|
261
|
2700
|
CHIX
|
23/09/2024
|
12:52:41
|
606250573601329000
|
|
182
|
2700
|
CHIX
|
23/09/2024
|
12:52:47
|
592176823165026000
|
|
101
|
2700
|
TRQX
|
23/09/2024
|
12:52:47
|
606250573601332000
|
|
4
|
2700
|
CHIX
|
23/09/2024
|
12:52:47
|
592176823165026000
|
|
217
|
2700
|
CHIX
|
23/09/2024
|
12:52:47
|
592176823165026000
|
|
3
|
2700
|
AQXE
|
23/09/2024
|
12:52:47
|
592176823165026000
|
|
70
|
2700
|
TRQX
|
23/09/2024
|
12:52:47
|
592176823165026000
|
|
98
|
2700
|
AQXE
|
23/09/2024
|
12:52:47
|
592176823165026000
|
|
114
|
2700
|
CHIX
|
23/09/2024
|
12:58:42
|
592176823165152000
|
|
110
|
2700
|
CHIX
|
23/09/2024
|
13:02:06
|
592176823165236000
|
|
141
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
156
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
6
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
80
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
592176823165237000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
592176823165237000
|
|
8
|
2700
|
AQXE
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
592176823165237000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
592176823165237000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
25
|
2700
|
CHIX
|
23/09/2024
|
13:02:07
|
592176823165237000
|
|
50
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
606250573601530000
|
|
79
|
2700
|
XLON
|
23/09/2024
|
13:02:07
|
592176823165237000
|
|
22
|
2700
|
XLON
|
23/09/2024
|
13:02:08
|
606250573601530000
|
|
101
|
2698
|
CHIX
|
23/09/2024
|
13:02:16
|
606250573601534000
|
|
12
|
2698
|
CHIX
|
23/09/2024
|
13:03:00
|
606250573601553000
|
|
16
|
2698
|
CHIX
|
23/09/2024
|
13:03:45
|
606250573601568000
|
|
62
|
2700
|
XLON
|
23/09/2024
|
13:13:29
|
606250573601757000
|
|
57
|
2700
|
XLON
|
23/09/2024
|
13:13:29
|
606250573601757000
|
|
42
|
2700
|
XLON
|
23/09/2024
|
13:15:03
|
592176823165510000
|
|
9
|
2700
|
AQXE
|
23/09/2024
|
13:15:03
|
606250573601787000
|
|
8
|
2700
|
AQXE
|
23/09/2024
|
13:15:03
|
606250573601787000
|
|
118
|
2700
|
XLON
|
23/09/2024
|
13:15:03
|
606250573601787000
|
|
8
|
2700
|
AQXE
|
23/09/2024
|
13:15:03
|
592176823165510000
|
|
61
|
2700
|
CHIX
|
23/09/2024
|
13:16:48
|
592176823165547000
|
|
48
|
2700
|
CHIX
|
23/09/2024
|
13:16:48
|
592176823165547000
|
|
17
|
2700
|
CHIX
|
23/09/2024
|
13:16:48
|
592176823165547000
|
|
211
|
2700
|
CHIX
|
23/09/2024
|
13:16:48
|
592176823165547000
|
|
101
|
2700
|
BATE
|
23/09/2024
|
13:16:48
|
606250573601822000
|
|
33
|
2700
|
AQXE
|
23/09/2024
|
13:16:48
|
592176823165547000
|
|
110
|
2700
|
XLON
|
23/09/2024
|
13:16:48
|
606250573601822000
|
|
106
|
2700
|
XLON
|
23/09/2024
|
13:16:48
|
606250573601822000
|
|
9
|
2700
|
AQXE
|
23/09/2024
|
13:16:48
|
592176823165547000
|
|
70
|
2700
|
CHIX
|
23/09/2024
|
13:16:48
|
606250573601822000
|
|
75
|
2700
|
XLON
|
23/09/2024
|
13:16:51
|
592176823165549000
|
|
156
|
2700
|
XLON
|
23/09/2024
|
13:16:53
|
592176823165551000
|
|
93
|
2702
|
XLON
|
23/09/2024
|
13:20:47
|
592176823165643000
|
|
46
|
2702
|
XLON
|
23/09/2024
|
13:20:47
|
592176823165643000
|
|
102
|
2702
|
XLON
|
23/09/2024
|
13:21:39
|
606250573601928000
|
|
116
|
2702
|
XLON
|
23/09/2024
|
13:21:39
|
606250573601928000
|
|
39
|
2702
|
CHIX
|
23/09/2024
|
13:22:22
|
606250573601942000
|
|
110
|
2704
|
XLON
|
23/09/2024
|
13:23:26
|
592176823165700000
|
|
35
|
2704
|
XLON
|
23/09/2024
|
13:23:26
|
592176823165700000
|
|
20
|
2704
|
XLON
|
23/09/2024
|
13:23:26
|
592176823165700000
|
|
37
|
2704
|
XLON
|
23/09/2024
|
13:24:07
|
606250573601980000
|
|
90
|
2704
|
XLON
|
23/09/2024
|
13:24:07
|
592176823165716000
|
|
79
|
2704
|
XLON
|
23/09/2024
|
13:24:07
|
606250573601980000
|
|
11
|
2704
|
XLON
|
23/09/2024
|
13:24:55
|
606250573601997000
|
|
34
|
2704
|
XLON
|
23/09/2024
|
13:24:55
|
606250573601997000
|
|
37
|
2704
|
XLON
|
23/09/2024
|
13:24:55
|
606250573601997000
|
|
37
|
2704
|
XLON
|
23/09/2024
|
13:24:55
|
606250573601997000
|
|
117
|
2704
|
XLON
|
23/09/2024
|
13:24:55
|
606250573601997000
|
|
87
|
2704
|
XLON
|
23/09/2024
|
13:25:38
|
606250573602014000
|
|
37
|
2704
|
XLON
|
23/09/2024
|
13:25:38
|
606250573602014000
|
|
17
|
2704
|
XLON
|
23/09/2024
|
13:25:38
|
606250573602014000
|
|
24
|
2704
|
CHIX
|
23/09/2024
|
13:25:38
|
592176823165751000
|
|
23
|
2704
|
CHIX
|
23/09/2024
|
13:25:38
|
592176823165751000
|
|
23
|
2704
|
CHIX
|
23/09/2024
|
13:25:38
|
592176823165751000
|
|
31
|
2704
|
CHIX
|
23/09/2024
|
13:25:38
|
592176823165751000
|
|
175
|
2704
|
XLON
|
23/09/2024
|
13:26:08
|
592176823165764000
|
|
33
|
2704
|
XLON
|
23/09/2024
|
13:26:08
|
592176823165764000
|
|
4
|
2704
|
XLON
|
23/09/2024
|
13:26:08
|
592176823165764000
|
|
175
|
2706
|
CHIX
|
23/09/2024
|
13:27:31
|
606250573602054000
|
|
67
|
2706
|
CHIX
|
23/09/2024
|
13:27:31
|
606250573602054000
|
|
598
|
2706
|
CHIX
|
23/09/2024
|
13:27:31
|
606250573602054000
|
|
250
|
2706
|
XLON
|
23/09/2024
|
13:27:31
|
592176823165794000
|
|
113
|
2706
|
XLON
|
23/09/2024
|
13:27:31
|
592176823165794000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
13:27:31
|
606250573602054000
|
|
250
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
113
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
111
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
26
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
44
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
168
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
224
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
104
|
2706
|
CHIX
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
17
|
2706
|
CHIX
|
23/09/2024
|
13:32:34
|
592176823165923000
|
|
111
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
606250573602175000
|
|
121
|
2706
|
XLON
|
23/09/2024
|
13:32:34
|
606250573602175000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
13:32:34
|
606250573602175000
|
|
121
|
2706
|
BATE
|
23/09/2024
|
13:32:34
|
606250573602175000
|
|
101
|
2706
|
BATE
|
23/09/2024
|
13:32:34
|
606250573602175000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
13:32:35
|
592176823165923000
|
|
270
|
2706
|
XLON
|
23/09/2024
|
13:32:35
|
606250573602176000
|
|
334
|
2706
|
XLON
|
23/09/2024
|
13:32:40
|
606250573602178000
|
|
101
|
2706
|
CHIX
|
23/09/2024
|
13:32:41
|
592176823165926000
|
|
37
|
2706
|
XLON
|
23/09/2024
|
13:32:41
|
606250573602178000
|
|
200
|
2704
|
XLON
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
202
|
2704
|
CHIX
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
22
|
2706
|
XLON
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
101
|
2704
|
AQXE
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
101
|
2704
|
BATE
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
22
|
2706
|
CHIX
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
66
|
2706
|
CHIX
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
160
|
2706
|
CHIX
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
8
|
2706
|
AQXE
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
8
|
2706
|
AQXE
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
66
|
2706
|
AQXE
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
19
|
2706
|
AQXE
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
66
|
2704
|
XLON
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
18
|
2704
|
XLON
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
109
|
2704
|
XLON
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
39
|
2704
|
XLON
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
11
|
2704
|
XLON
|
23/09/2024
|
13:32:41
|
592176823165927000
|
|
101
|
2704
|
CHIX
|
23/09/2024
|
13:32:41
|
606250573602179000
|
|
86
|
2700
|
CHIX
|
23/09/2024
|
13:35:21
|
592176823165998000
|
|
8
|
2708
|
XLON
|
23/09/2024
|
13:39:34
|
606250573602337000
|
|
85
|
2708
|
XLON
|
23/09/2024
|
13:39:34
|
592176823166094000
|
|
12
|
2708
|
XLON
|
23/09/2024
|
13:39:34
|
592176823166094000
|
|
14
|
2708
|
XLON
|
23/09/2024
|
13:39:50
|
592176823166101000
|
|
202
|
2708
|
CHIX
|
23/09/2024
|
13:41:27
|
606250573602384000
|
|
120
|
2708
|
CHIX
|
23/09/2024
|
13:41:27
|
606250573602384000
|
|
125
|
2708
|
XLON
|
23/09/2024
|
13:41:27
|
592176823166144000
|
|
269
|
2708
|
XLON
|
23/09/2024
|
13:41:27
|
592176823166144000
|
|
120
|
2708
|
XLON
|
23/09/2024
|
13:41:27
|
592176823166144000
|
|
111
|
2712
|
CHIX
|
23/09/2024
|
13:44:48
|
606250573602464000
|
|
111
|
2712
|
CHIX
|
23/09/2024
|
13:44:48
|
592176823166229000
|
|
25
|
2712
|
CHIX
|
23/09/2024
|
13:45:02
|
606250573602470000
|
|
50
|
2712
|
CHIX
|
23/09/2024
|
13:45:02
|
606250573602470000
|
|
135
|
2712
|
CHIX
|
23/09/2024
|
13:45:02
|
592176823166235000
|
|
41
|
2712
|
CHIX
|
23/09/2024
|
13:45:48
|
606250573602486000
|
|
183
|
2712
|
CHIX
|
23/09/2024
|
13:45:48
|
592176823166253000
|
|
24
|
2712
|
XLON
|
23/09/2024
|
13:46:40
|
606250573602508000
|
|
164
|
2712
|
XLON
|
23/09/2024
|
13:46:40
|
606250573602508000
|
|
44
|
2712
|
XLON
|
23/09/2024
|
13:46:40
|
592176823166276000
|
|
99
|
2714
|
XLON
|
23/09/2024
|
13:47:46
|
592176823166310000
|
|
37
|
2714
|
CHIX
|
23/09/2024
|
13:47:46
|
606250573602540000
|
|
99
|
2714
|
XLON
|
23/09/2024
|
13:47:46
|
606250573602540000
|
|
48
|
2714
|
XLON
|
23/09/2024
|
13:47:46
|
592176823166310000
|
|
83
|
2714
|
XLON
|
23/09/2024
|
13:48:03
|
606250573602549000
|
|
36
|
2714
|
XLON
|
23/09/2024
|
13:48:03
|
606250573602549000
|
|
33
|
2714
|
XLON
|
23/09/2024
|
13:48:03
|
606250573602549000
|
|
37
|
2714
|
XLON
|
23/09/2024
|
13:48:03
|
606250573602549000
|
|
8
|
2714
|
AQXE
|
23/09/2024
|
13:48:03
|
592176823166319000
|
|
9
|
2714
|
AQXE
|
23/09/2024
|
13:48:03
|
592176823166319000
|
|
4
|
2714
|
XLON
|
23/09/2024
|
13:48:03
|
592176823166319000
|
|
93
|
2712
|
AQXE
|
23/09/2024
|
13:48:29
|
606250573602562000
|
|
282
|
2712
|
CHIX
|
23/09/2024
|
13:48:29
|
592176823166333000
|
|
8
|
2714
|
TRQX
|
23/09/2024
|
13:48:42
|
592176823166338000
|
|
9
|
2714
|
TRQX
|
23/09/2024
|
13:48:42
|
592176823166338000
|
|
88
|
2714
|
TRQX
|
23/09/2024
|
13:48:42
|
606250573602567000
|
|
8
|
2712
|
AQXE
|
23/09/2024
|
13:49:03
|
606250573602576000
|
|
110
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
592176823166348000
|
|
95
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
592176823166348000
|
|
39
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
592176823166348000
|
|
84
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
606250573602576000
|
|
84
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
592176823166348000
|
|
84
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
592176823166348000
|
|
84
|
2712
|
XLON
|
23/09/2024
|
13:49:03
|
606250573602576000
|
|
2
|
2716
|
XLON
|
23/09/2024
|
13:54:52
|
606250573602708000
|
|
71
|
2716
|
XLON
|
23/09/2024
|
13:54:52
|
592176823166488000
|
|
35
|
2716
|
XLON
|
23/09/2024
|
13:54:52
|
606250573602708000
|
|
43
|
2716
|
XLON
|
23/09/2024
|
13:54:52
|
606250573602708000
|
|
79
|
2716
|
XLON
|
23/09/2024
|
13:54:52
|
592176823166489000
|
|
112
|
2716
|
XLON
|
23/09/2024
|
13:54:52
|
606250573602709000
|
|
5
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
606250573602710000
|
|
90
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
606250573602710000
|
|
36
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
606250573602710000
|
|
34
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
606250573602710000
|
|
33
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
606250573602710000
|
|
71
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
592176823166490000
|
|
50
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
592176823166490000
|
|
23
|
2716
|
XLON
|
23/09/2024
|
13:54:58
|
606250573602710000
|
|
48
|
2716
|
XLON
|
23/09/2024
|
13:54:59
|
592176823166491000
|
|
71
|
2716
|
XLON
|
23/09/2024
|
13:54:59
|
606250573602710000
|
|
33
|
2716
|
XLON
|
23/09/2024
|
13:54:59
|
606250573602710000
|
|
71
|
2716
|
XLON
|
23/09/2024
|
13:54:59
|
592176823166491000
|
|
71
|
2716
|
XLON
|
23/09/2024
|
13:54:59
|
606250573602710000
|
|
9
|
2716
|
XLON
|
23/09/2024
|
13:54:59
|
592176823166491000
|
|
101
|
2714
|
XLON
|
23/09/2024
|
13:55:06
|
606250573602713000
|
|
6
|
2714
|
CHIX
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
226
|
2714
|
CHIX
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
101
|
2714
|
BATE
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
211
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
174
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
606250573602788000
|
|
70
|
2714
|
TRQX
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
60
|
2714
|
CHIX
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
140
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
606250573602788000
|
|
62
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
606250573602788000
|
|
98
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
606250573602788000
|
|
98
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
35
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
98
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
606250573602788000
|
|
98
|
2714
|
XLON
|
23/09/2024
|
13:58:11
|
592176823166573000
|
|
35
|
2714
|
XLON
|
23/09/2024
|
13:58:14
|
606250573602789000
|
|
125
|
2716
|
XLON
|
23/09/2024
|
14:01:39
|
592176823166666000
|
|
5
|
2716
|
XLON
|
23/09/2024
|
14:01:39
|
606250573602874000
|
|
120
|
2716
|
XLON
|
23/09/2024
|
14:02:33
|
592176823166691000
|
|
28
|
2716
|
XLON
|
23/09/2024
|
14:02:33
|
592176823166691000
|
|
1
|
2716
|
BATE
|
23/09/2024
|
14:02:33
|
606250573602898000
|
|
77
|
2716
|
XLON
|
23/09/2024
|
14:02:33
|
592176823166691000
|
|
16
|
2716
|
XLON
|
23/09/2024
|
14:02:33
|
592176823166691000
|
|
70
|
2716
|
CHIX
|
23/09/2024
|
14:03:20
|
592176823166712000
|
|
19
|
2716
|
CHIX
|
23/09/2024
|
14:03:20
|
592176823166712000
|
|
125
|
2716
|
XLON
|
23/09/2024
|
14:03:20
|
606250573602918000
|
|
122
|
2716
|
XLON
|
23/09/2024
|
14:04:13
|
592176823166736000
|
|
65
|
2716
|
CHIX
|
23/09/2024
|
14:04:13
|
606250573602940000
|
|
47
|
2716
|
XLON
|
23/09/2024
|
14:04:13
|
606250573602940000
|
|
161
|
2718
|
XLON
|
23/09/2024
|
14:05:31
|
592176823166773000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
14:05:31
|
592176823166773000
|
|
202
|
2716
|
CHIX
|
23/09/2024
|
14:05:31
|
606250573602975000
|
|
101
|
2716
|
CHIX
|
23/09/2024
|
14:05:31
|
606250573602975000
|
|
195
|
2716
|
XLON
|
23/09/2024
|
14:05:31
|
592176823166773000
|
|
381
|
2716
|
XLON
|
23/09/2024
|
14:05:31
|
606250573602975000
|
|
175
|
2716
|
CHIX
|
23/09/2024
|
14:05:31
|
606250573602975000
|
|
23
|
2716
|
CHIX
|
23/09/2024
|
14:05:31
|
606250573602975000
|
|
7
|
2716
|
CHIX
|
23/09/2024
|
14:05:34
|
606250573602976000
|
|
3
|
2716
|
XLON
|
23/09/2024
|
14:09:32
|
592176823166872000
|
|
200
|
2716
|
XLON
|
23/09/2024
|
14:09:32
|
592176823166872000
|
|
300
|
2716
|
XLON
|
23/09/2024
|
14:09:32
|
592176823166872000
|
|
103
|
2716
|
XLON
|
23/09/2024
|
14:09:32
|
592176823166872000
|
|
95
|
2716
|
CHIX
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
280
|
2716
|
CHIX
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
17
|
2716
|
TRQX
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
50
|
2716
|
CHIX
|
23/09/2024
|
14:09:32
|
592176823166872000
|
|
53
|
2716
|
TRQX
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
66
|
2716
|
TRQX
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
8
|
2716
|
AQXE
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
36
|
2716
|
AQXE
|
23/09/2024
|
14:09:32
|
606250573603068000
|
|
50
|
2716
|
XLON
|
23/09/2024
|
14:11:01
|
592176823166908000
|
|
23
|
2716
|
XLON
|
23/09/2024
|
14:11:31
|
592176823166922000
|
|
190
|
2718
|
CHIX
|
23/09/2024
|
14:15:40
|
606250573603212000
|
|
127
|
2718
|
CHIX
|
23/09/2024
|
14:15:44
|
592176823167027000
|
|
118
|
2718
|
CHIX
|
23/09/2024
|
14:15:46
|
592176823167027000
|
|
113
|
2718
|
CHIX
|
23/09/2024
|
14:15:50
|
606250573603216000
|
|
6
|
2720
|
XLON
|
23/09/2024
|
14:18:21
|
592176823167099000
|
|
36
|
2720
|
XLON
|
23/09/2024
|
14:18:21
|
592176823167099000
|
|
37
|
2720
|
XLON
|
23/09/2024
|
14:18:21
|
592176823167099000
|
|
35
|
2720
|
XLON
|
23/09/2024
|
14:18:21
|
606250573603281000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
14:18:21
|
592176823167099000
|
|
101
|
2716
|
AQXE
|
23/09/2024
|
14:18:21
|
606250573603281000
|
|
117
|
2716
|
CHIX
|
23/09/2024
|
14:18:21
|
606250573603281000
|
|
101
|
2716
|
CHIX
|
23/09/2024
|
14:18:21
|
606250573603281000
|
|
119
|
2718
|
XLON
|
23/09/2024
|
14:18:23
|
592176823167100000
|
|
5
|
2718
|
XLON
|
23/09/2024
|
14:18:26
|
592176823167102000
|
|
90
|
2718
|
XLON
|
23/09/2024
|
14:18:26
|
592176823167102000
|
|
3
|
2718
|
XLON
|
23/09/2024
|
14:18:26
|
606250573603284000
|
|
4
|
2718
|
XLON
|
23/09/2024
|
14:18:26
|
606250573603284000
|
|
28
|
2720
|
XLON
|
23/09/2024
|
14:21:57
|
606250573603370000
|
|
11
|
2720
|
XLON
|
23/09/2024
|
14:21:57
|
606250573603370000
|
|
35
|
2720
|
CHIX
|
23/09/2024
|
14:21:57
|
592176823167194000
|
|
53
|
2720
|
CHIX
|
23/09/2024
|
14:21:57
|
592176823167194000
|
|
1
|
2720
|
CHIX
|
23/09/2024
|
14:21:57
|
592176823167194000
|
|
10
|
2720
|
XLON
|
23/09/2024
|
14:22:01
|
592176823167195000
|
|
32
|
2720
|
CHIX
|
23/09/2024
|
14:22:43
|
592176823167213000
|
|
16
|
2720
|
XLON
|
23/09/2024
|
14:22:43
|
606250573603388000
|
|
105
|
2720
|
XLON
|
23/09/2024
|
14:22:51
|
592176823167216000
|
|
50
|
2720
|
XLON
|
23/09/2024
|
14:23:01
|
592176823167220000
|
|
71
|
2720
|
XLON
|
23/09/2024
|
14:23:01
|
592176823167220000
|
|
80
|
2720
|
XLON
|
23/09/2024
|
14:23:06
|
606250573603396000
|
|
41
|
2720
|
XLON
|
23/09/2024
|
14:23:06
|
606250573603396000
|
|
48
|
2720
|
XLON
|
23/09/2024
|
14:23:08
|
592176823167223000
|
|
23
|
2720
|
XLON
|
23/09/2024
|
14:23:08
|
592176823167223000
|
|
50
|
2720
|
AQXE
|
23/09/2024
|
14:23:08
|
606250573603397000
|
|
27
|
2720
|
CHIX
|
23/09/2024
|
14:23:12
|
606250573603399000
|
|
23
|
2720
|
XLON
|
23/09/2024
|
14:23:31
|
592176823167233000
|
|
110
|
2720
|
XLON
|
23/09/2024
|
14:23:47
|
606250573603412000
|
|
101
|
2720
|
XLON
|
23/09/2024
|
14:26:20
|
592176823167303000
|
|
120
|
2720
|
CHIX
|
23/09/2024
|
14:26:20
|
606250573603472000
|
|
336
|
2718
|
XLON
|
23/09/2024
|
14:26:30
|
592176823167308000
|
|
12
|
2718
|
AQXE
|
23/09/2024
|
14:26:30
|
592176823167308000
|
|
101
|
2718
|
CHIX
|
23/09/2024
|
14:26:30
|
606250573603477000
|
|
89
|
2718
|
AQXE
|
23/09/2024
|
14:26:31
|
592176823167308000
|
|
167
|
2718
|
CHIX
|
23/09/2024
|
14:26:31
|
592176823167308000
|
|
101
|
2718
|
XLON
|
23/09/2024
|
14:26:31
|
606250573603478000
|
|
9
|
2720
|
BATE
|
23/09/2024
|
14:26:35
|
606250573603480000
|
|
11
|
2720
|
BATE
|
23/09/2024
|
14:26:35
|
606250573603480000
|
|
92
|
2720
|
BATE
|
23/09/2024
|
14:26:35
|
606250573603480000
|
|
112
|
2718
|
BATE
|
23/09/2024
|
14:26:43
|
606250573603484000
|
|
66
|
2720
|
TRQX
|
23/09/2024
|
14:26:47
|
592176823167317000
|
|
8
|
2720
|
TRQX
|
23/09/2024
|
14:26:47
|
592176823167317000
|
|
8
|
2720
|
TRQX
|
23/09/2024
|
14:26:47
|
592176823167317000
|
|
33
|
2720
|
TRQX
|
23/09/2024
|
14:26:47
|
592176823167317000
|
|
8
|
2720
|
TRQX
|
23/09/2024
|
14:27:00
|
592176823167323000
|
|
9
|
2720
|
TRQX
|
23/09/2024
|
14:27:00
|
592176823167323000
|
|
98
|
2720
|
TRQX
|
23/09/2024
|
14:27:00
|
606250573603491000
|
|
7
|
2720
|
TRQX
|
23/09/2024
|
14:27:03
|
606250573603493000
|
|
7
|
2720
|
TRQX
|
23/09/2024
|
14:27:03
|
606250573603493000
|
|
66
|
2720
|
TRQX
|
23/09/2024
|
14:27:03
|
606250573603493000
|
|
50
|
2720
|
XLON
|
23/09/2024
|
14:29:01
|
592176823167376000
|
|
65
|
2720
|
XLON
|
23/09/2024
|
14:29:01
|
592176823167376000
|
|
202
|
2720
|
XLON
|
23/09/2024
|
14:29:01
|
592176823167376000
|
|
221
|
2720
|
CHIX
|
23/09/2024
|
14:29:01
|
592176823167376000
|
|
101
|
2720
|
BATE
|
23/09/2024
|
14:29:01
|
606250573603541000
|
|
111
|
2720
|
XLON
|
23/09/2024
|
14:29:10
|
592176823167380000
|
|
202
|
2718
|
XLON
|
23/09/2024
|
14:29:31
|
592176823167388000
|
|
105
|
2718
|
CHIX
|
23/09/2024
|
14:29:31
|
606250573603552000
|
|
110
|
2720
|
CHIX
|
23/09/2024
|
14:30:08
|
606250573603578000
|
|
203
|
2720
|
CHIX
|
23/09/2024
|
14:30:30
|
606250573603595000
|
|
101
|
2718
|
AQXE
|
23/09/2024
|
14:32:11
|
592176823167502000
|
|
276
|
2718
|
XLON
|
23/09/2024
|
14:32:11
|
592176823167502000
|
|
107
|
2718
|
BATE
|
23/09/2024
|
14:32:11
|
592176823167502000
|
|
93
|
2718
|
XLON
|
23/09/2024
|
14:32:11
|
592176823167502000
|
|
107
|
2718
|
XLON
|
23/09/2024
|
14:32:11
|
592176823167502000
|
|
113
|
2718
|
TRQX
|
23/09/2024
|
14:32:11
|
606250573603661000
|
|
164
|
2718
|
XLON
|
23/09/2024
|
14:32:11
|
606250573603661000
|
|
326
|
2718
|
XLON
|
23/09/2024
|
14:32:11
|
606250573603661000
|
|
33
|
2718
|
XLON
|
23/09/2024
|
14:32:11
|
606250573603661000
|
|
46
|
2718
|
AQXE
|
23/09/2024
|
14:32:12
|
592176823167503000
|
|
55
|
2718
|
AQXE
|
23/09/2024
|
14:32:16
|
592176823167506000
|
|
75
|
2718
|
XLON
|
23/09/2024
|
14:32:34
|
592176823167518000
|
|
285
|
2718
|
XLON
|
23/09/2024
|
14:32:34
|
592176823167518000
|
|
149
|
2720
|
BATE
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
171
|
2720
|
BATE
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
226
|
2720
|
TRQX
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
101
|
2720
|
TRQX
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
213
|
2720
|
XLON
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
363
|
2720
|
XLON
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
269
|
2720
|
XLON
|
23/09/2024
|
14:47:05
|
592176823168058000
|
|
101
|
2720
|
BATE
|
23/09/2024
|
14:47:05
|
606250573604181000
|
|
54
|
2720
|
TRQX
|
23/09/2024
|
14:47:05
|
606250573604181000
|
|
47
|
2720
|
TRQX
|
23/09/2024
|
14:47:05
|
606250573604181000
|
|
214
|
2720
|
XLON
|
23/09/2024
|
14:47:05
|
606250573604181000
|
|
114
|
2720
|
XLON
|
23/09/2024
|
14:47:05
|
606250573604181000
|
|
299
|
2720
|
XLON
|
23/09/2024
|
14:47:05
|
606250573604181000
|
|
202
|
2718
|
AQXE
|
23/09/2024
|
14:47:08
|
592176823168060000
|
|
101
|
2718
|
BATE
|
23/09/2024
|
14:47:08
|
592176823168060000
|
|
101
|
2718
|
TRQX
|
23/09/2024
|
14:47:08
|
606250573604183000
|
|
171
|
2718
|
XLON
|
23/09/2024
|
14:47:08
|
606250573604183000
|
|
101
|
2718
|
TRQX
|
23/09/2024
|
14:47:15
|
592176823168064000
|
|
21
|
2718
|
TRQX
|
23/09/2024
|
14:47:15
|
592176823168064000
|
|
26
|
2720
|
XLON
|
23/09/2024
|
14:47:31
|
592176823168073000
|
|
14
|
2720
|
XLON
|
23/09/2024
|
14:47:34
|
592176823168075000
|
|
50
|
2720
|
XLON
|
23/09/2024
|
14:58:01
|
592176823168544000
|
|
202
|
2720
|
TRQX
|
23/09/2024
|
14:58:01
|
592176823168544000
|
|
398
|
2720
|
XLON
|
23/09/2024
|
14:58:01
|
592176823168544000
|
|
109
|
2720
|
XLON
|
23/09/2024
|
14:58:01
|
592176823168544000
|
|
148
|
2720
|
XLON
|
23/09/2024
|
14:58:01
|
606250573604637000
|
|
202
|
2720
|
BATE
|
23/09/2024
|
14:58:01
|
606250573604637000
|
|
27
|
2720
|
XLON
|
23/09/2024
|
14:58:31
|
592176823168575000
|
|
129
|
2720
|
XLON
|
23/09/2024
|
15:03:04
|
592176823168807000
|
|
190
|
2720
|
XLON
|
23/09/2024
|
15:03:04
|
592176823168807000
|
|
367
|
2720
|
XLON
|
23/09/2024
|
15:03:04
|
592176823168807000
|
|
303
|
2720
|
XLON
|
23/09/2024
|
15:03:04
|
606250573604882000
|
|
15
|
2720
|
AQXE
|
23/09/2024
|
15:05:26
|
592176823168896000
|
|
101
|
2720
|
BATE
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
6
|
2720
|
BATE
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
52
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
268
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
592176823168896000
|
|
101
|
2720
|
TRQX
|
23/09/2024
|
15:05:26
|
592176823168896000
|
|
95
|
2720
|
BATE
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
413
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
101
|
2720
|
TRQX
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
154
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
592176823168896000
|
|
28
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
606250573604965000
|
|
118
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
592176823168896000
|
|
101
|
2720
|
BATE
|
23/09/2024
|
15:05:26
|
592176823168896000
|
|
131
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
606250573604966000
|
|
369
|
2720
|
XLON
|
23/09/2024
|
15:05:26
|
606250573604966000
|
|
60
|
2720
|
TRQX
|
23/09/2024
|
15:05:27
|
606250573604966000
|
|
41
|
2720
|
TRQX
|
23/09/2024
|
15:05:27
|
606250573604966000
|
|
124
|
2720
|
AQXE
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
129
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
100
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
606250573604966000
|
|
56
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
252
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
4
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
100
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
50
|
2720
|
AQXE
|
23/09/2024
|
15:05:27
|
606250573604966000
|
|
371
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
131
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
240
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
49
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
606250573604966000
|
|
312
|
2720
|
XLON
|
23/09/2024
|
15:05:27
|
592176823168896000
|
|
54
|
2720
|
AQXE
|
23/09/2024
|
15:05:33
|
592176823168902000
|
|
54
|
2720
|
AQXE
|
23/09/2024
|
15:05:33
|
592176823168902000
|
|
226
|
2720
|
BATE
|
23/09/2024
|
15:05:33
|
592176823168902000
|
|
202
|
2720
|
AQXE
|
23/09/2024
|
15:14:43
|
592176823169233000
|
|
101
|
2720
|
TRQX
|
23/09/2024
|
15:14:43
|
592176823169233000
|
|
106
|
2720
|
AQXE
|
23/09/2024
|
15:14:43
|
592176823169233000
|
|
120
|
2720
|
XLON
|
23/09/2024
|
15:14:43
|
592176823169233000
|
|
101
|
2720
|
TRQX
|
23/09/2024
|
15:14:43
|
592176823169233000
|
|
168
|
2720
|
TRQX
|
23/09/2024
|
15:14:43
|
592176823169233000
|
|
319
|
2720
|
BATE
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
68
|
2720
|
BATE
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
42
|
2720
|
BATE
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
101
|
2720
|
TRQX
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
101
|
2720
|
BATE
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
101
|
2720
|
AQXE
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
202
|
2720
|
AQXE
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
90
|
2720
|
XLON
|
23/09/2024
|
15:14:43
|
606250573605280000
|
|
50
|
2720
|
XLON
|
23/09/2024
|
15:14:45
|
592176823169234000
|
|
80
|
2720
|
XLON
|
23/09/2024
|
15:14:45
|
592176823169234000
|
|
79
|
2720
|
XLON
|
23/09/2024
|
15:14:45
|
592176823169234000
|
|
32
|
2720
|
XLON
|
23/09/2024
|
15:14:45
|
592176823169234000
|
|
9
|
2720
|
AQXE
|
23/09/2024
|
15:14:45
|
606250573605281000
|
|
66
|
2720
|
AQXE
|
23/09/2024
|
15:14:45
|
606250573605281000
|
|
8
|
2720
|
AQXE
|
23/09/2024
|
15:14:45
|
606250573605281000
|
|
100
|
2720
|
AQXE
|
23/09/2024
|
15:14:45
|
606250573605281000
|
|
241
|
2720
|
XLON
|
23/09/2024
|
15:14:49
|
592176823169237000
|
|
119
|
2720
|
XLON
|
23/09/2024
|
15:14:49
|
606250573605284000
|
|
217
|
2720
|
XLON
|
23/09/2024
|
15:19:28
|
606250573605447000
|
|
360
|
2720
|
XLON
|
23/09/2024
|
15:19:28
|
606250573605447000
|
|
174
|
2720
|
XLON
|
23/09/2024
|
15:19:28
|
606250573605447000
|
|
101
|
2720
|
AQXE
|
23/09/2024
|
15:19:28
|
592176823169411000
|
|
110
|
2720
|
XLON
|
23/09/2024
|
15:19:28
|
592176823169411000
|
|
66
|
2720
|
XLON
|
23/09/2024
|
15:19:28
|
592176823169411000
|
|
117
|
2720
|
XLON
|
23/09/2024
|
15:19:31
|
592176823169413000
|
|
104
|
2720
|
XLON
|
23/09/2024
|
15:19:31
|
592176823169413000
|
|
66
|
2720
|
AQXE
|
23/09/2024
|
15:19:31
|
606250573605449000
|
|
221
|
2720
|
XLON
|
23/09/2024
|
15:19:41
|
592176823169418000
|
|
38
|
2720
|
XLON
|
23/09/2024
|
15:19:41
|
606250573605454000
|
|
26
|
2720
|
AQXE
|
23/09/2024
|
15:33:57
|
592176823169885000
|
|
259
|
2720
|
XLON
|
23/09/2024
|
15:33:57
|
592176823169885000
|
|
75
|
2720
|
AQXE
|
23/09/2024
|
15:33:57
|
592176823169885000
|
|
202
|
2720
|
XLON
|
23/09/2024
|
15:33:57
|
592176823169885000
|
|
106
|
2720
|
TRQX
|
23/09/2024
|
15:33:57
|
606250573605892000
|
|
140
|
2720
|
XLON
|
23/09/2024
|
15:33:57
|
592176823169885000
|
|
53
|
2720
|
XLON
|
23/09/2024
|
15:33:57
|
592176823169885000
|
|
126
|
2720
|
XLON
|
23/09/2024
|
15:33:59
|
592176823169887000
|
|
38
|
2720
|
XLON
|
23/09/2024
|
15:33:59
|
592176823169887000
|
|
66
|
2720
|
AQXE
|
23/09/2024
|
15:33:59
|
606250573605893000
|
|
36
|
2720
|
XLON
|
23/09/2024
|
15:33:59
|
606250573605893000
|
|
90
|
2720
|
XLON
|
23/09/2024
|
15:34:02
|
606250573605895000
|
|
110
|
2720
|
XLON
|
23/09/2024
|
15:34:02
|
606250573605895000
|
|
125
|
2720
|
XLON
|
23/09/2024
|
15:34:04
|
592176823169891000
|
|
63
|
2720
|
XLON
|
23/09/2024
|
15:34:04
|
592176823169891000
|
|
12
|
2720
|
XLON
|
23/09/2024
|
15:34:04
|
592176823169891000
|
|
35
|
2720
|
XLON
|
23/09/2024
|
15:34:06
|
606250573605899000
|
|
66
|
2720
|
XLON
|
23/09/2024
|
15:34:06
|
606250573605899000
|
|
36
|
2720
|
XLON
|
23/09/2024
|
15:34:06
|
606250573605899000
|
|
8
|
2720
|
AQXE
|
23/09/2024
|
15:34:06
|
592176823169893000
|
|
8
|
2720
|
AQXE
|
23/09/2024
|
15:34:06
|
592176823169893000
|
|
47
|
2720
|
XLON
|
23/09/2024
|
15:34:06
|
592176823169893000
|
|
78
|
2720
|
XLON
|
23/09/2024
|
15:34:11
|
606250573605903000
|
|
37
|
2720
|
XLON
|
23/09/2024
|
15:34:11
|
606250573605903000
|
|
69
|
2720
|
XLON
|
23/09/2024
|
15:34:11
|
606250573605903000
|
|
51
|
2720
|
XLON
|
23/09/2024
|
15:34:15
|
606250573605907000
|
|
133
|
2720
|
XLON
|
23/09/2024
|
15:34:15
|
606250573605907000
|
|
13
|
2720
|
XLON
|
23/09/2024
|
15:34:17
|
606250573605908000
|
|
32
|
2720
|
XLON
|
23/09/2024
|
15:34:17
|
606250573605908000
|
|
38
|
2720
|
XLON
|
23/09/2024
|
15:34:17
|
606250573605908000
|
|
32
|
2720
|
XLON
|
23/09/2024
|
15:34:17
|
606250573605908000
|
|
69
|
2720
|
XLON
|
23/09/2024
|
15:34:17
|
606250573605908000
|
|
8
|
2720
|
AQXE
|
23/09/2024
|
15:34:18
|
592176823169903000
|
|
9
|
2720
|
AQXE
|
23/09/2024
|
15:34:18
|
592176823169903000
|
|
31
|
2720
|
TRQX
|
23/09/2024
|
15:34:18
|
606250573605909000
|
|
136
|
2720
|
XLON
|
23/09/2024
|
15:34:18
|
592176823169903000
|
|
68
|
2720
|
XLON
|
23/09/2024
|
15:34:23
|
592176823169907000
|
|
99
|
2720
|
XLON
|
23/09/2024
|
15:34:30
|
592176823169911000
|
|
55
|
2720
|
TRQX
|
23/09/2024
|
15:35:46
|
592176823169961000
|
|
46
|
2720
|
TRQX
|
23/09/2024
|
15:35:46
|
592176823169961000
|
|
167
|
2720
|
XLON
|
23/09/2024
|
15:35:46
|
592176823169961000
|
|
178
|
2720
|
XLON
|
23/09/2024
|
15:35:46
|
592176823169961000
|
|
101
|
2720
|
BATE
|
23/09/2024
|
15:35:46
|
606250573605963000
|
|
114
|
2720
|
AQXE
|
23/09/2024
|
15:35:46
|
606250573605963000
|
|
192
|
2720
|
XLON
|
23/09/2024
|
15:35:50
|
592176823169964000
|
|
83
|
2718
|
BATE
|
23/09/2024
|
15:35:51
|
592176823169965000
|
|
18
|
2718
|
BATE
|
23/09/2024
|
15:35:51
|
592176823169965000
|
|
101
|
2718
|
TRQX
|
23/09/2024
|
15:35:51
|
606250573605967000
|
|
153
|
2718
|
XLON
|
23/09/2024
|
15:35:51
|
606250573605967000
|
|
66
|
2718
|
AQXE
|
23/09/2024
|
15:35:53
|
592176823169966000
|
|
50
|
2718
|
AQXE
|
23/09/2024
|
15:35:53
|
592176823169966000
|
|
50
|
2718
|
AQXE
|
23/09/2024
|
15:35:53
|
592176823169966000
|
|
26
|
2718
|
XLON
|
23/09/2024
|
15:35:53
|
606250573605968000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
15:39:19
|
592176823170092000
|
|
31
|
2716
|
TRQX
|
23/09/2024
|
15:39:19
|
606250573606087000
|
|
122
|
2716
|
TRQX
|
23/09/2024
|
15:39:19
|
606250573606087000
|
|
101
|
2716
|
AQXE
|
23/09/2024
|
15:39:20
|
592176823170093000
|
|
146
|
2716
|
XLON
|
23/09/2024
|
15:39:20
|
606250573606087000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:39:23
|
592176823170095000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:39:23
|
592176823170095000
|
|
11
|
2716
|
BATE
|
23/09/2024
|
15:39:23
|
592176823170095000
|
|
53
|
2716
|
BATE
|
23/09/2024
|
15:39:23
|
592176823170095000
|
|
9
|
2716
|
AQXE
|
23/09/2024
|
15:39:23
|
606250573606089000
|
|
8
|
2716
|
AQXE
|
23/09/2024
|
15:39:23
|
606250573606089000
|
|
36
|
2716
|
AQXE
|
23/09/2024
|
15:39:23
|
606250573606089000
|
|
9
|
2716
|
AQXE
|
23/09/2024
|
15:39:24
|
592176823170097000
|
|
8
|
2716
|
AQXE
|
23/09/2024
|
15:39:24
|
592176823170097000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:39:24
|
606250573606091000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:39:24
|
606250573606091000
|
|
73
|
2716
|
AQXE
|
23/09/2024
|
15:39:24
|
592176823170097000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:39:26
|
606250573606093000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:39:26
|
606250573606093000
|
|
8
|
2716
|
AQXE
|
23/09/2024
|
15:39:26
|
592176823170099000
|
|
9
|
2716
|
AQXE
|
23/09/2024
|
15:39:26
|
592176823170099000
|
|
104
|
2716
|
AQXE
|
23/09/2024
|
15:39:26
|
592176823170099000
|
|
7
|
2716
|
TRQX
|
23/09/2024
|
15:39:28
|
606250573606095000
|
|
7
|
2716
|
TRQX
|
23/09/2024
|
15:39:28
|
606250573606095000
|
|
250
|
2716
|
BATE
|
23/09/2024
|
15:39:28
|
592176823170101000
|
|
23
|
2716
|
BATE
|
23/09/2024
|
15:39:28
|
592176823170101000
|
|
101
|
2716
|
TRQX
|
23/09/2024
|
15:39:28
|
606250573606095000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:39:28
|
592176823170101000
|
|
10
|
2716
|
BATE
|
23/09/2024
|
15:39:28
|
606250573606095000
|
|
133
|
2716
|
BATE
|
23/09/2024
|
15:39:28
|
592176823170101000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:39:30
|
606250573606096000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:39:30
|
606250573606096000
|
|
202
|
2716
|
BATE
|
23/09/2024
|
15:39:30
|
592176823170102000
|
|
276
|
2716
|
TRQX
|
23/09/2024
|
15:39:30
|
606250573606096000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:39:36
|
606250573606098000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:39:36
|
606250573606098000
|
|
101
|
2716
|
TRQX
|
23/09/2024
|
15:39:36
|
606250573606098000
|
|
275
|
2716
|
BATE
|
23/09/2024
|
15:39:37
|
592176823170105000
|
|
11
|
2716
|
BATE
|
23/09/2024
|
15:39:39
|
606250573606099000
|
|
9
|
2716
|
BATE
|
23/09/2024
|
15:39:39
|
606250573606099000
|
|
46
|
2716
|
BATE
|
23/09/2024
|
15:39:39
|
606250573606099000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
15:39:39
|
592176823170106000
|
|
185
|
2716
|
TRQX
|
23/09/2024
|
15:39:39
|
606250573606099000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
15:39:41
|
606250573606100000
|
|
136
|
2716
|
TRQX
|
23/09/2024
|
15:39:41
|
592176823170107000
|
|
11
|
2716
|
BATE
|
23/09/2024
|
15:39:41
|
592176823170107000
|
|
10
|
2716
|
BATE
|
23/09/2024
|
15:39:41
|
592176823170107000
|
|
29
|
2716
|
BATE
|
23/09/2024
|
15:39:41
|
606250573606100000
|
|
11
|
2716
|
BATE
|
23/09/2024
|
15:39:42
|
606250573606101000
|
|
10
|
2716
|
BATE
|
23/09/2024
|
15:39:42
|
606250573606101000
|
|
107
|
2716
|
BATE
|
23/09/2024
|
15:39:42
|
592176823170107000
|
|
3
|
2716
|
XLON
|
23/09/2024
|
15:41:02
|
592176823170151000
|
|
72
|
2716
|
XLON
|
23/09/2024
|
15:41:02
|
606250573606142000
|
|
224
|
2716
|
XLON
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
83
|
2716
|
BATE
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
112
|
2716
|
XLON
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
28
|
2716
|
XLON
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
31
|
2716
|
TRQX
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
126
|
2716
|
TRQX
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
4
|
2716
|
XLON
|
23/09/2024
|
15:44:19
|
592176823170254000
|
|
80
|
2716
|
XLON
|
23/09/2024
|
15:44:24
|
606250573606240000
|
|
33
|
2716
|
XLON
|
23/09/2024
|
15:44:24
|
606250573606240000
|
|
4
|
2716
|
XLON
|
23/09/2024
|
15:44:24
|
606250573606240000
|
|
39
|
2716
|
XLON
|
23/09/2024
|
15:44:26
|
592176823170257000
|
|
38
|
2716
|
XLON
|
23/09/2024
|
15:44:26
|
592176823170257000
|
|
37
|
2716
|
XLON
|
23/09/2024
|
15:44:26
|
592176823170257000
|
|
36
|
2716
|
XLON
|
23/09/2024
|
15:44:26
|
592176823170257000
|
|
4
|
2716
|
XLON
|
23/09/2024
|
15:44:26
|
606250573606241000
|
|
132
|
2716
|
XLON
|
23/09/2024
|
15:44:30
|
606250573606243000
|
|
40
|
2716
|
XLON
|
23/09/2024
|
15:44:30
|
606250573606243000
|
|
13
|
2716
|
XLON
|
23/09/2024
|
15:44:30
|
592176823170259000
|
|
39
|
2716
|
XLON
|
23/09/2024
|
15:45:43
|
592176823170303000
|
|
185
|
2716
|
XLON
|
23/09/2024
|
15:45:43
|
606250573606284000
|
|
3
|
2716
|
XLON
|
23/09/2024
|
15:50:56
|
592176823170479000
|
|
192
|
2716
|
XLON
|
23/09/2024
|
15:50:56
|
592176823170479000
|
|
146
|
2716
|
TRQX
|
23/09/2024
|
15:50:56
|
606250573606450000
|
|
185
|
2716
|
XLON
|
23/09/2024
|
15:50:56
|
606250573606450000
|
|
133
|
2716
|
XLON
|
23/09/2024
|
15:50:56
|
606250573606450000
|
|
196
|
2714
|
XLON
|
23/09/2024
|
15:50:57
|
592176823170480000
|
|
51
|
2714
|
XLON
|
23/09/2024
|
15:50:57
|
592176823170480000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:51:00
|
592176823170482000
|
|
66
|
2716
|
TRQX
|
23/09/2024
|
15:51:00
|
592176823170482000
|
|
7
|
2716
|
TRQX
|
23/09/2024
|
15:51:00
|
592176823170482000
|
|
52
|
2716
|
TRQX
|
23/09/2024
|
15:51:00
|
606250573606453000
|
|
7
|
2716
|
TRQX
|
23/09/2024
|
15:51:03
|
606250573606455000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:51:03
|
606250573606455000
|
|
102
|
2716
|
TRQX
|
23/09/2024
|
15:51:03
|
592176823170484000
|
|
8
|
2716
|
TRQX
|
23/09/2024
|
15:51:07
|
606250573606458000
|
|
9
|
2716
|
TRQX
|
23/09/2024
|
15:51:07
|
606250573606458000
|
|
112
|
2716
|
TRQX
|
23/09/2024
|
15:51:07
|
592176823170487000
|
|
81
|
2716
|
XLON
|
23/09/2024
|
15:52:13
|
592176823170528000
|
|
154
|
2716
|
XLON
|
23/09/2024
|
15:52:13
|
592176823170528000
|
|
52
|
2716
|
XLON
|
23/09/2024
|
15:52:13
|
592176823170528000
|
|
38
|
2716
|
BATE
|
23/09/2024
|
15:52:35
|
592176823170544000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
15:52:35
|
592176823170544000
|
|
186
|
2716
|
XLON
|
23/09/2024
|
15:52:35
|
592176823170544000
|
|
432
|
2716
|
XLON
|
23/09/2024
|
15:52:35
|
606250573606511000
|
|
174
|
2716
|
XLON
|
23/09/2024
|
15:52:35
|
606250573606511000
|
|
2
|
2716
|
XLON
|
23/09/2024
|
15:52:35
|
606250573606511000
|
|
397
|
2716
|
XLON
|
23/09/2024
|
15:55:03
|
592176823170635000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
15:55:03
|
592176823170635000
|
|
490
|
2716
|
XLON
|
23/09/2024
|
15:55:03
|
606250573606597000
|
|
139
|
2716
|
BATE
|
23/09/2024
|
15:55:03
|
606250573606597000
|
|
101
|
2716
|
BATE
|
23/09/2024
|
15:55:04
|
592176823170636000
|
|
119
|
2716
|
XLON
|
23/09/2024
|
15:55:04
|
592176823170636000
|
|
132
|
2716
|
XLON
|
23/09/2024
|
15:55:04
|
606250573606598000
|
|
291
|
2716
|
XLON
|
23/09/2024
|
15:55:04
|
606250573606598000
|
|
90
|
2716
|
XLON
|
23/09/2024
|
15:55:04
|
606250573606598000
|
|
11
|
2716
|
XLON
|
23/09/2024
|
15:55:04
|
606250573606598000
|
|
240
|
2716
|
XLON
|
23/09/2024
|
15:55:09
|
606250573606602000
|
|
175
|
2716
|
BATE
|
23/09/2024
|
15:55:18
|
606250573606607000
|
|
437
|
2718
|
BATE
|
23/09/2024
|
15:57:35
|
592176823170725000
|
|
590
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
489
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
543
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
107
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
216
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
107
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
108
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
470
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
469
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
606250573606796000
|
|
107
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
606250573606796000
|
|
216
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
606250573606796000
|
|
435
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
112
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
592176823170846000
|
|
500
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
606250573606796000
|
|
67
|
2718
|
BATE
|
23/09/2024
|
16:00:33
|
606250573606796000
|
|
392
|
2718
|
BATE
|
23/09/2024
|
16:00:35
|
592176823170849000
|
|
583
|
2718
|
BATE
|
23/09/2024
|
16:00:35
|
592176823170849000
|
|
328
|
2718
|
BATE
|
23/09/2024
|
16:00:35
|
606250573606799000
|
|
57
|
2718
|
BATE
|
23/09/2024
|
16:00:35
|
606250573606799000
|
|
297
|
2718
|
BATE
|
23/09/2024
|
16:00:35
|
606250573606799000
|
|
30
|
2718
|
BATE
|
23/09/2024
|
16:00:35
|
606250573606799000
|
|
481
|
2718
|
BATE
|
23/09/2024
|
16:00:42
|
606250573606803000
|
|
24
|
2718
|
BATE
|
23/09/2024
|
16:00:51
|
592176823170860000
|
|
56
|
2718
|
BATE
|
23/09/2024
|
16:00:51
|
606250573606809000
|
|
224
|
2718
|
BATE
|
23/09/2024
|
16:01:15
|
592176823170876000
|
|
92
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
592176823170932000
|
|
66
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
592176823170932000
|
|
73
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
592176823170932000
|
|
68
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
592176823170932000
|
|
20
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
592176823170932000
|
|
177
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
606250573606877000
|
|
182
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
606250573606877000
|
|
87
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
606250573606877000
|
|
3
|
2718
|
BATE
|
23/09/2024
|
16:02:38
|
606250573606877000
|
|
31
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
592176823170937000
|
|
215
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
606250573606882000
|
|
409
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
606250573606882000
|
|
9
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
592176823170937000
|
|
475
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
606250573606882000
|
|
9
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
592176823170937000
|
|
466
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
592176823170937000
|
|
250
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
606250573606882000
|
|
225
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
606250573606882000
|
|
8
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
592176823170937000
|
|
467
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
592176823170937000
|
|
11
|
2718
|
BATE
|
23/09/2024
|
16:02:45
|
606250573606882000
|
|
213
|
2718
|
BATE
|
23/09/2024
|
16:02:46
|
606250573606882000
|
|
73
|
2718
|
BATE
|
23/09/2024
|
16:02:46
|
606250573606882000
|
|
178
|
2718
|
BATE
|
23/09/2024
|
16:02:48
|
606250573606883000
|
|
9
|
2718
|
BATE
|
23/09/2024
|
16:02:48
|
592176823170938000
|
|
68
|
2718
|
BATE
|
23/09/2024
|
16:02:48
|
592176823170938000
|
|
116
|
2716
|
BATE
|
23/09/2024
|
16:08:39
|
606250573607112000
|
|
115
|
2716
|
BATE
|
23/09/2024
|
16:09:01
|
592176823171196000
|
|
507
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
592176823171202000
|
|
186
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
592176823171202000
|
|
44
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
592176823171202000
|
|
232
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
592176823171202000
|
|
115
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
592176823171202000
|
|
230
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
230
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
231
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
231
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
113
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
11
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
324
|
2714
|
BATE
|
23/09/2024
|
16:09:08
|
606250573607133000
|
|
11
|
2714
|
BATE
|
23/09/2024
|
16:13:31
|
606250573607308000
|
|
11
|
2714
|
BATE
|
23/09/2024
|
16:13:31
|
606250573607308000
|
|
27
|
2714
|
BATE
|
23/09/2024
|
16:13:31
|
606250573607308000
|
|
73
|
2714
|
BATE
|
23/09/2024
|
16:13:31
|
592176823171388000
|
|
9
|
2714
|
BATE
|
23/09/2024
|
16:13:53
|
606250573607320000
|
|
16
|
2714
|
BATE
|
23/09/2024
|
16:13:53
|
606250573607320000
|
|
10
|
2714
|
BATE
|
23/09/2024
|
16:13:53
|
606250573607320000
|
|
171
|
2714
|
BATE
|
23/09/2024
|
16:13:53
|
592176823171401000
|
|
9
|
2714
|
BATE
|
23/09/2024
|
16:14:01
|
592176823171405000
|
|
11
|
2714
|
BATE
|
23/09/2024
|
16:14:01
|
592176823171405000
|
|
10
|
2714
|
BATE
|
23/09/2024
|
16:14:01
|
592176823171405000
|
|
111
|
2714
|
BATE
|
23/09/2024
|
16:14:01
|
606250573607324000
|
|
11
|
2714
|
BATE
|
23/09/2024
|
16:14:19
|
606250573607337000
|
|
173
|
2714
|
BATE
|
23/09/2024
|
16:14:19
|
606250573607337000
|
|
10
|
2714
|
BATE
|
23/09/2024
|
16:14:19
|
606250573607337000
|
|
19
|
2714
|
BATE
|
23/09/2024
|
16:14:19
|
592176823171419000
|
|
10
|
2714
|
BATE
|
23/09/2024
|
16:14:40
|
592176823171434000
|
|
9
|
2714
|
BATE
|
23/09/2024
|
16:14:40
|
592176823171434000
|
|
83
|
2714
|
BATE
|
23/09/2024
|
16:14:40
|
592176823171434000
|
|
111
|
2714
|
BATE
|
23/09/2024
|
16:14:40
|
592176823171434000
|
|
10
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
606250573607364000
|
|
5
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
606250573607364000
|
|
9
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
606250573607364000
|
|
374
|
2712
|
BATE
|
23/09/2024
|
16:15:01
|
592176823171448000
|
|
121
|
2712
|
BATE
|
23/09/2024
|
16:15:01
|
606250573607364000
|
|
8
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
592176823171448000
|
|
10
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
592176823171448000
|
|
8
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
592176823171448000
|
|
162
|
2714
|
BATE
|
23/09/2024
|
16:15:01
|
592176823171448000
|
|
55
|
2712
|
BATE
|
23/09/2024
|
16:15:01
|
606250573607364000
|
|
240
|
2712
|
BATE
|
23/09/2024
|
16:15:04
|
606250573607367000
|
|
93
|
2712
|
BATE
|
23/09/2024
|
16:15:08
|
606250573607371000
|
|
54
|
2712
|
BATE
|
23/09/2024
|
16:15:08
|
606250573607371000
|
|
205
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
592176823171559000
|
|
224
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
592176823171559000
|
|
206
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
592176823171559000
|
|
73
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
592176823171559000
|
|
508
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
606250573607470000
|
|
205
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
606250573607470000
|
|
102
|
2712
|
BATE
|
23/09/2024
|
16:17:20
|
606250573607470000
|
|
7
|
2712
|
BATE
|
23/09/2024
|
16:17:21
|
592176823171560000
|
|
22
|
2712
|
BATE
|
23/09/2024
|
16:17:28
|
592176823171564000
|
|
68
|
2712
|
BATE
|
23/09/2024
|
16:17:28
|
592176823171564000
|
|
34
|
2712
|
BATE
|
23/09/2024
|
16:18:05
|
592176823171594000
|
|
20
|
2712
|
BATE
|
23/09/2024
|
16:18:05
|
606250573607503000
|
|
186
|
2712
|
BATE
|
23/09/2024
|
16:18:13
|
606250573607509000
|
|
41
|
2712
|
BATE
|
23/09/2024
|
16:18:13
|
606250573607509000
|
|
55
|
2712
|
BATE
|
23/09/2024
|
16:18:16
|
606250573607511000
|
|
54
|
2712
|
BATE
|
23/09/2024
|
16:18:44
|
606250573607531000
|
|
227
|
2712
|
BATE
|
23/09/2024
|
16:20:05
|
606250573607596000
|
|
60
|
2712
|
BATE
|
23/09/2024
|
16:20:05
|
606250573607596000
|
|
210
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
592176823171783000
|
|
209
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
592176823171783000
|
|
209
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
592176823171783000
|
|
138
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
592176823171783000
|
|
136
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
606250573607682000
|
|
76
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
606250573607682000
|
|
129
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
606250573607682000
|
|
209
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
606250573607682000
|
|
209
|
2712
|
BATE
|
23/09/2024
|
16:21:34
|
606250573607682000
|
|
78
|
2712
|
BATE
|
23/09/2024
|
16:21:38
|
592176823171786000
|
|
75
|
2712
|
BATE
|
23/09/2024
|
16:21:38
|
606250573607685000
|
|
106
|
2712
|
BATE
|
23/09/2024
|
16:21:39
|
592176823171787000
|
|
29
|
2712
|
BATE
|
23/09/2024
|
16:21:39
|
606250573607686000
|
|
105
|
2712
|
BATE
|
23/09/2024
|
16:21:39
|
606250573607686000
|
|
2
|
2712
|
BATE
|
23/09/2024
|
16:21:39
|
606250573607686000
|
|
102
|
2712
|
BATE
|
23/09/2024
|
16:21:40
|
606250573607688000
|
|
200
|
2712
|
BATE
|
23/09/2024
|
16:21:40
|
606250573607688000
|
|
10
|
2712
|
BATE
|
23/09/2024
|
16:21:40
|
606250573607688000
|
|
47
|
2712
|
BATE
|
23/09/2024
|
16:21:40
|
606250573607688000
|
|
4
|
2712
|
BATE
|
23/09/2024
|
16:21:41
|
606250573607689000
|
|
91
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
592176823171803000
|
|
13
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
592176823171803000
|
|
29
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
592176823171803000
|
|
104
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
592176823171803000
|
|
4
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
592176823171803000
|
|
159
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
606250573607701000
|
|
208
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
606250573607701000
|
|
93
|
2712
|
BATE
|
23/09/2024
|
16:21:54
|
592176823171803000
|
|
84
|
2712
|
BATE
|
23/09/2024
|
16:21:57
|
592176823171807000
|
|
77
|
2712
|
BATE
|
23/09/2024
|
16:21:57
|
606250573607705000
|
|
93
|
2712
|
BATE
|
23/09/2024
|
16:22:01
|
606250573607708000
|
|
38
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
61
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
187
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
91
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
159
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
73
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
34
|
2712
|
BATE
|
23/09/2024
|
16:22:11
|
606250573607717000
|
|
4
|
2712
|
BATE
|
23/09/2024
|
16:22:12
|
606250573607718000
|
|
194
|
2712
|
BATE
|
23/09/2024
|
16:22:15
|
606250573607720000
|
|
1
|
2712
|
BATE
|
23/09/2024
|
16:25:26
|
592176823171997000
|
|
119
|
2712
|
BATE
|
23/09/2024
|
16:25:26
|
606250573607886000
|
|
243
|
2712
|
BATE
|
23/09/2024
|
16:25:45
|
606250573607900000
|
|
242
|
2712
|
BATE
|
23/09/2024
|
16:26:01
|
606250573607911000
|
|
224
|
2712
|
BATE
|
23/09/2024
|
16:26:17
|
606250573607923000
|
|
141
|
2712
|
BATE
|
23/09/2024
|
16:26:39
|
606250573607937000
|
|
97
|
2712
|
BATE
|
23/09/2024
|
16:26:39
|
606250573607937000
|
|
228
|
2710
|
BATE
|
23/09/2024
|
16:26:43
|
606250573607939000
|
|
55
|
2710
|
BATE
|
23/09/2024
|
16:26:43
|
606250573607939000
|
|
9
|
2710
|
BATE
|
23/09/2024
|
16:26:44
|
606250573607940000
|
|
248
|
2710
|
BATE
|
23/09/2024
|
16:26:46
|
606250573607942000
|
|
60
|
2710
|
BATE
|
23/09/2024
|
16:26:47
|
606250573607942000
|
|
175
|
2710
|
BATE
|
23/09/2024
|
16:26:51
|
606250573607945000
|
|
44
|
2710
|
BATE
|
23/09/2024
|
16:27:16
|
606250573607965000
|
|
10
|
2710
|
BATE
|
23/09/2024
|
16:27:16
|
606250573607965000
|
|
50
|
2710
|
BATE
|
23/09/2024
|
16:27:47
|
606250573607989000
|
|
6
|
2710
|
BATE
|
23/09/2024
|
16:27:55
|
606250573607995000
|
|
231
|
2710
|
BATE
|
23/09/2024
|
16:28:10
|
592176823172126000
|
|
524
|
2710
|
BATE
|
23/09/2024
|
16:28:10
|
592176823172126000
|
|
63
|
2710
|
BATE
|
23/09/2024
|
16:28:10
|
606250573608007000
|
|
388
|
2710
|
BATE
|
23/09/2024
|
16:28:10
|
606250573608007000
|
|
73
|
2710
|
BATE
|
23/09/2024
|
16:28:10
|
592176823172126000
|
|
4
|
2710
|
BATE
|
23/09/2024
|
16:28:23
|
592176823172137000
|