We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:44:37 | 9818.011 | 12150 | O | 98.05 | 98.25 | Buy | 258,317 | 11 | LSE | |
| 22:34:34 | 9814.692 | 3040 | O | 98.04 | 98.24 | Buy | 246,167 | 10 | LSE | |
| 22:30:08 | 9811.462 | 84407 | O | 98.05 | 98.25 | Buy | 243,127 | 9 | LSE | |
| 21:41:19 | 9821.0 | 830 | O | 98.05 | 98.25 | Buy | 158,720 | 8 | LSE | |
| 21:14:11 | 9817.028 | 13196 | O | 98.05 | 98.25 | Buy | 157,890 | 7 | LSE | |
| 21:08:21 | 9816.545 | 50000 | O | 98.04 | 98.24 | Buy | 144,694 | 6 | LSE | |
| 20:34:12 | 9815.544 | 50627 | O | 98.03 | 98.23 | Buy | 94,694 | 5 | LSE | |
| 20:06:00 | 9815.028 | 15192 | O | 98.03 | 98.23 | Buy | 44,067 | 4 | LSE | |
| 19:56:40 | 9816.028 | 10000 | O | 98.04 | 98.24 | Buy | 28,875 | 3 | LSE | |
| 19:09:51 | 9812.4 | 10125 | O | 97.99 | 98.19 | Buy | 18,875 | 2 | LSE | |
| 19:02:33 | 9806.462 | 8750 | O | 97.86 | 98.35 | Buy | 8,750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
