We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:27 | 9821.4 | 5000 | O | 98.08 | 98.28 | Buy | 310,566 | 18 | LSE | |
| 03:07:59 | 9822.4 | 10120 | O | 98.09 | 98.29 | Buy | 305,566 | 17 | LSE | |
| 01:43:17 | 9815.298 | 10129 | O | 98.08 | 98.28 | Buy | 295,446 | 16 | LSE | |
| 01:02:37 | 9813.715 | 1000 | O | 98.07 | 98.27 | Buy | 285,317 | 15 | LSE | |
| 00:14:43 | 9814.298 | 15000 | O | 98.06 | 98.26 | Buy | 284,317 | 14 | LSE | |
| 23:16:12 | 9819.4 | 5000 | O | 98.06 | 98.26 | Buy | 269,317 | 13 | LSE | |
| 22:50:35 | 9814.692 | 6000 | O | 98.05 | 98.25 | Buy | 264,317 | 12 | LSE | |
| 22:44:37 | 9818.011 | 12150 | O | 98.05 | 98.25 | Buy | 258,317 | 11 | LSE | |
| 22:34:34 | 9814.692 | 3040 | O | 98.04 | 98.24 | Buy | 246,167 | 10 | LSE | |
| 22:30:08 | 9811.462 | 84407 | O | 98.05 | 98.25 | Buy | 243,127 | 9 | LSE | |
| 21:41:19 | 9821.0 | 830 | O | 98.05 | 98.25 | Buy | 158,720 | 8 | LSE | |
| 21:14:11 | 9817.028 | 13196 | O | 98.05 | 98.25 | Buy | 157,890 | 7 | LSE | |
| 21:08:21 | 9816.545 | 50000 | O | 98.04 | 98.24 | Buy | 144,694 | 6 | LSE | |
| 20:34:12 | 9815.544 | 50627 | O | 98.03 | 98.23 | Buy | 94,694 | 5 | LSE | |
| 20:06:00 | 9815.028 | 15192 | O | 98.03 | 98.23 | Buy | 44,067 | 4 | LSE | |
| 19:56:40 | 9816.028 | 10000 | O | 98.04 | 98.24 | Buy | 28,875 | 3 | LSE | |
| 19:09:51 | 9812.4 | 10125 | O | 97.99 | 98.19 | Buy | 18,875 | 2 | LSE | |
| 19:02:33 | 9806.462 | 8750 | O | 97.86 | 98.35 | Buy | 8,750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
