0 3/8% Tr 26 (T26A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 26 (T26A)
0 3/8% Tr 26 (T26A) Trades

0 3/8% Tr 26 (T26A)

93.50

0.00

( 0.00% )

Updated: 21:54:03

Delayed by 15 minutes

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:20	9351.4	142000	O	93.45	93.55	Buy		4,637,563	71	LSE
03:26:47	9348.968	54000	O	93.46	93.56	Buy		4,495,563	70	LSE
03:25:09	9352.455	640992	O	93.46	93.56	Buy		4,441,563	69	LSE
03:11:55	9349.23	1605	O	93.46	93.56	Buy		3,800,571	68	LSE
03:10:55	9352.622	32057	O	93.46	93.56	Buy		3,798,966	67	LSE
02:50:41	9355.0	34629	O	93.47	93.57	Buy		3,766,909	66	LSE
02:47:15	9354.9	160246	O	93.48	93.58	Buy		3,732,280	65	LSE
02:45:32	9354.9	160246	O	93.48	93.58	Buy		3,572,034	64	LSE
02:17:07	9353.9	106837	O	93.47	93.57	Buy		3,411,788	63	LSE
02:10:03	9355.455	50000	O	93.49	93.59	Buy		3,304,951	62	LSE
02:00:55	9351.77	85	O	93.48	93.58	Buy		3,254,951	61	LSE
01:33:41	9355.455	106283	O	93.49	93.59	Buy		3,254,866	60	LSE
01:28:40	9355.912	21358	O	93.49	93.59	Buy		3,148,583	59	LSE
01:22:29	9357.0	640843	O	93.49	93.59	Buy		3,127,225	58	LSE
01:04:46	9353.23	42813	O	93.5	93.6	Buy		2,486,382	57	LSE
00:48:02	9353.2	1000	O	93.52	93.62	Buy		2,443,569	56	LSE
00:48:02	9355.2	1000	O	93.52	93.62	Buy		2,442,569	55	LSE
00:47:40	9353.2	1000	O	93.52	93.62	Buy		2,441,569	54	LSE
00:47:39	9355.2	1000	O	93.52	93.62	Buy		2,440,569	53	LSE
00:40:42	9353.2	1000	O	93.52	93.62	Buy		2,439,569	52	LSE
00:40:41	9355.2	1000	O	93.52	93.62	Buy		2,438,569	51	LSE
00:35:18	9355.912	13348	O	93.51	93.61	Buy		2,437,569	50	LSE
00:24:09	9357.397	5233	O	93.53	93.63	Buy		2,424,221	49	LSE
00:22:08	9358.397	10674	O	93.53	93.63	Buy		2,418,988	48	LSE
23:50:53	9354.912	10683	O	93.5	93.6	Buy		2,408,314	47	LSE
23:44:16	9352.0	3000	O	93.5	93.6	Buy		2,397,631	46	LSE
23:43:18	9358.31	11000	O	93.5	93.6	Buy		2,394,631	45	LSE
23:42:04	9352.0	4023	O	93.5	93.6	Buy		2,383,631	44	LSE
23:40:16	9353.5	26100	O	93.5	93.6	Buy		2,379,608	43	LSE
23:39:53	9354.455	40000	O	93.5	93.6	Buy		2,353,508	42	LSE
23:32:20	9354.5	6500	O	93.51	93.61	Buy		2,313,508	41	LSE
23:25:45	9354.939	8541	O	93.5	93.6	Buy		2,307,008	40	LSE
23:04:34	9354.5	1100	O	93.5	93.6	Buy		2,298,467	39	LSE
23:01:10	9354.5	4300	O	93.51	93.61	Buy		2,297,367	38	LSE
23:00:50	9355.881	176195	O	93.51	93.61	Buy		2,293,067	37	LSE
22:37:56	9359.0	36000	O	93.49	93.59	Buy		2,116,872	36	LSE
22:29:19	9355.939	76943	O	93.5	93.6	Buy		2,080,872	35	LSE
22:21:11	9356.597	27770	O	93.5	93.6	Buy		2,003,929	34	LSE
22:20:58	9353.5	1795	O	93.5	93.6	Buy		1,976,159	33	LSE
22:16:12	9360.0	10000	O	93.5	93.6	Buy		1,974,364	32	LSE
22:12:07	9357.597	160183	O	93.51	93.61	Buy		1,964,364	31	LSE
22:07:58	9359.0	52857	O	93.51	93.61	Buy		1,804,181	30	LSE
22:07:01	9357.597	21359	O	93.51	93.61	Buy		1,751,324	29	LSE
22:05:00	9354.95	4925	O	93.51	93.61	Buy		1,729,965	28	LSE
21:58:46	9354.5	5855	O	93.51	93.61	Buy		1,725,040	27	LSE
21:49:29	9354.5	105	O	93.51	93.61	Buy		1,719,185	26	LSE
21:28:05	9357.597	26687	O	93.51	93.61	Buy		1,719,080	25	LSE
21:24:30	9356.939	5800	O	93.51	93.61	Buy		1,692,393	24	LSE
21:19:55	9357.25	21360	O	93.51	93.61	Buy		1,686,593	23	LSE
21:19:46	9357.35	106797	O	93.51	93.61	Buy		1,665,233	22	LSE
21:15:25	9357.597	75153	O	93.51	93.61	Buy		1,558,436	21	LSE
21:11:04	9356.9	7441	O	93.52	93.62	Buy		1,483,283	20	LSE
20:58:19	9358.346	21358	O	93.52	93.62	Buy		1,475,842	19	LSE
20:56:57	9357.831	53398	O	93.52	93.62	Buy		1,454,484	18	LSE
20:56:45	9355.5	6400	O	93.52	93.62	Buy		1,401,086	17	LSE
20:51:16	9357.939	106500	O	93.53	93.63	Buy		1,394,686	16	LSE
20:50:14	9357.939	19200	O	93.53	93.63	Buy		1,288,186	15	LSE
20:31:26	9356.029	21391	O	93.51	93.61	Buy		1,268,986	14	LSE
20:30:52	9359.0	80075	O	93.51	93.61	Buy		1,247,595	13	LSE
20:30:24	9361.0	106761	O	93.52	93.62	Buy		1,167,520	12	LSE
20:28:30	9361.9	159727	O	93.52	93.62	Buy		1,060,759	11	LSE
20:20:17	9359.0	27000	O	93.51	93.61	Buy		901,032	10	LSE
20:08:34	9356.67	109000	O	93.51	93.61	Buy		874,032	9	LSE
20:02:59	9358.646	15000	O	93.51	93.61	Buy		765,032	8	LSE
19:52:46	9359.0	533921	O	93.51	93.61	Buy		750,032	7	LSE
19:48:24	9355.55	5698	O	93.51	93.61	Buy		216,111	6	LSE
19:29:16	9355.25	170900	O	93.49	93.59	Buy		210,413	5	LSE
19:23:13	9354.0	8547	O	93.46	93.56	Buy		39,513	4	LSE
19:12:40	9354.0	27138	O	93.46	93.56	Buy		30,966	3	LSE
19:11:09	9352.9	3200	O	93.45	93.55	Buy		3,828	2	LSE
19:10:29	9352.9	628	O	93.45	93.55	Buy		628	1	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions