0 3/8% Tr 26 (T26A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 26 (T26A)
0 3/8% Tr 26 (T26A) Trades

0 3/8% Tr 26 (T26A)

93.50

-0.03

(-0.03%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:19-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:37	9355.0	248900	O	93.49	93.59	Buy		3,734,157	51	LSE
22:19:20	9352.0	96124	O	93.49	93.59	Buy		3,485,257	50	LSE
22:14:00	9355.74	25000	O	93.5	93.6	Buy		3,389,133	49	LSE
22:13:11	9355.728	18945	O	93.5	93.6	Buy		3,364,133	48	LSE
22:09:36	9354.0	46170	O	93.51	93.61	Buy		3,345,188	47	LSE
22:07:02	9356.1	309766	O	93.51	93.61	Buy		3,299,018	46	LSE
22:03:22	9355.0	497474	O	93.5	93.6	Buy		2,989,252	45	LSE
21:52:02	9355.1	7970	O	93.5	93.6	Buy		2,491,778	44	LSE
21:51:43	9355.1	52332	O	93.5	93.6	Buy		2,483,808	43	LSE
21:51:04	9356.0	10265	O	93.5	93.6	Buy		2,431,476	42	LSE
21:44:38	9353.0	22808	O	93.5	93.6	Buy		2,421,211	41	LSE
21:44:13	9355.1	14955	O	93.5	93.6	Buy		2,398,403	40	LSE
21:44:05	9355.1	20000	O	93.5	93.6	Buy		2,383,448	39	LSE
21:42:11	9353.0	2100	O	93.5	93.6	Buy		2,363,448	38	LSE
21:33:14	9355.1	2500	O	93.5	93.6	Buy		2,361,348	37	LSE
21:13:07	9353.0	109440	O	93.5	93.6	Buy		2,358,848	36	LSE
21:12:06	9355.1	162044	O	93.5	93.6	Buy		2,249,408	35	LSE
21:09:36	9352.0	1357	O	93.49	93.59	Buy		2,087,364	34	LSE
21:06:50	9353.0	9000	O	93.5	93.6	Buy		2,086,007	33	LSE
21:06:37	9355.1	9000	O	93.5	93.6	Buy		2,077,007	32	LSE
21:05:51	9353.0	16168	O	93.5	93.6	Buy		2,068,007	31	LSE
21:05:16	9355.1	51309	O	93.5	93.6	Buy		2,051,839	30	LSE
20:59:51	9355.1	120656	O	93.5	93.6	Buy		2,000,530	29	LSE
20:53:09	9355.1	80150	O	93.5	93.6	Buy		1,879,874	28	LSE
20:46:53	9352.0	765	O	93.49	93.59	Buy		1,799,724	27	LSE
20:37:20	9354.1	43799	O	93.49	93.59	Buy		1,798,959	26	LSE
20:36:46	9354.1	262	O	93.49	93.59	Buy		1,755,160	25	LSE
20:32:35	9356.1	22591	O	93.51	93.61	Buy		1,754,898	24	LSE
20:32:26	9354.0	64137	O	93.51	93.61	Buy		1,732,307	23	LSE
20:27:25	9356.18	233186	O	93.51	93.61	Buy		1,668,170	22	LSE
20:27:19	9355.59	16500	O	93.51	93.61	Buy		1,434,984	21	LSE
20:20:40	9355.32	133500	O	93.5	93.6	Buy		1,418,484	20	LSE
20:19:13	9354.0	40000	O	93.51	93.61	Buy		1,284,984	19	LSE
20:17:53	9356.828	53391	O	93.51	93.61	Buy		1,244,984	18	LSE
20:17:26	9354.0	100000	O	93.51	93.61	Buy		1,191,593	17	LSE
20:17:04	9354.0	100000	O	93.51	93.61	Buy		1,091,593	16	LSE
20:15:37	9356.32	31000	O	93.51	93.61	Buy		991,593	15	LSE
20:02:19	9355.0	11751	O	93.49	93.59	Buy		960,593	14	LSE
19:31:40	9353.0	698809	O	93.47	93.57	Buy		948,842	13	LSE
19:26:31	9351.0	9500	O	93.48	93.58	Buy		250,033	12	LSE
19:25:52	9354.05	26705	O	93.48	93.58	Buy		240,533	11	LSE
19:14:57	9353.29	10684	O	93.47	93.57	Buy		213,828	10	LSE
19:12:08	9349.0	5000	O	93.48	93.58	Buy		203,144	9	LSE
19:10:27	9351.0	100000	O	93.48	93.58	Buy		198,144	8	LSE
19:10:05	9354.33	53404	O	93.48	93.58	Buy		98,144	7	LSE
19:04:29	9354.4	7478	O	93.48	93.58	Buy		44,740	6	LSE
19:03:43	9354.236	13350	O	93.48	93.58	Buy		37,262	5	LSE
19:02:24	9348.0	7500	O	93.47	93.57	Buy		23,912	4	LSE
19:01:27	9350.424	6412	O	93.48	93.58	Buy		16,412	3	LSE
19:00:05	9351.0	5000	O	93.45	93.55	Buy		10,000	2	LSE
19:00:05	9349.0	5000	O	93.45	93.55	Buy		5,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions