Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Il 27 | T27 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.58 | 21:38:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.58 |
T27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 103.58 | -0.26 | -0.25% | 103.58 | 103.58 | 103.58 | 149,735 |
| 15 Jun 2024 | 103.84 | 0.10 | 0.10% | 103.84 | 103.84 | 103.84 | 118,978 |
| 14 Jun 2024 | 103.74 | 0.04 | 0.04% | 103.74 | 103.74 | 103.74 | 64,371 |
| 13 Jun 2024 | 103.70 | 0.35 | 0.34% | 103.70 | 103.70 | 103.70 | 185,348 |
| 12 Jun 2024 | 103.35 | 0.13 | 0.13% | 103.35 | 103.35 | 103.35 | 117,083 |
| 11 Jun 2024 | 103.22 | -0.20 | -0.19% | 103.22 | 103.22 | 103.22 | 56,329 |
| 08 Jun 2024 | 103.42 | -0.28 | -0.27% | 103.42 | 103.42 | 103.42 | 141,630 |
| 07 Jun 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 154,031 |
| 06 Jun 2024 | 103.69 | -0.05 | -0.05% | 103.69 | 103.69 | 103.69 | 62,310 |
| 05 Jun 2024 | 103.74 | -0.04 | -0.04% | 103.74 | 103.74 | 103.74 | 882,709 |
| 04 Jun 2024 | 103.78 | 0.26 | 0.25% | 103.78 | 103.78 | 103.78 | 112,970 |
| 01 Jun 2024 | 103.52 | 0.13 | 0.13% | 103.52 | 103.52 | 103.52 | 143,250 |
| 31 May 2024 | 103.39 | 0.21 | 0.20% | 103.39 | 103.39 | 103.39 | 205,887 |
| 30 May 2024 | 103.18 | -0.23 | -0.22% | 103.18 | 103.18 | 103.18 | 53,574 |
| 29 May 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 123,621 |
| 25 May 2024 | 103.41 | -0.09 | -0.09% | 103.41 | 103.41 | 103.41 | 264,549 |
| 24 May 2024 | 103.50 | -0.15 | -0.14% | 103.50 | 103.50 | 103.50 | 121,115 |
| 23 May 2024 | 103.65 | -0.39 | -0.37% | 103.65 | 103.65 | 103.65 | 265,369 |
| 22 May 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 309,629 |
| 21 May 2024 | 103.99 | -0.09 | -0.09% | 103.99 | 103.99 | 103.99 | 111,277 |
