We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:51 | 9785.0 | 7200 | O | 97.26 | 98.26 | Buy | 172,570 | 15 | LSE | |
| 03:03:05 | 9786.102 | 10000 | O | 97.34 | 98.34 | Buy | 165,370 | 14 | LSE | |
| 02:52:03 | 9785.102 | 17500 | O | 97.34 | 98.34 | Buy | 155,370 | 13 | LSE | |
| 02:07:03 | 9789.625 | 4000 | O | 97.34 | 98.34 | Buy | 137,870 | 12 | LSE | |
| 01:52:13 | 9792.0 | 2700 | O | 97.34 | 98.34 | Buy | 133,870 | 11 | LSE | |
| 01:46:01 | 9790.0 | 54500 | O | 97.32 | 98.32 | Buy | 131,170 | 10 | LSE | |
| 01:17:04 | 9778.022 | 12550 | O | 97.29 | 98.29 | Buy | 76,670 | 9 | LSE | |
| 00:27:24 | 9776.625 | 450 | O | 97.3 | 98.3 | Buy | 64,120 | 8 | LSE | |
| 00:14:27 | 9778.022 | 1355 | O | 97.3 | 98.3 | Buy | 63,670 | 7 | LSE | |
| 22:53:53 | 9779.102 | 25060 | O | 97.23 | 98.23 | Buy | 62,315 | 6 | LSE | |
| 22:29:13 | 9769.022 | 28215 | O | 97.22 | 98.22 | Buy | 37,255 | 5 | LSE | |
| 20:44:03 | 9776.102 | 2460 | O | 97.18 | 98.18 | Buy | 9,040 | 4 | LSE | |
| 20:43:59 | 9765.022 | 2460 | O | 97.18 | 98.18 | Buy | 6,580 | 3 | LSE | |
| 20:00:46 | 9768.022 | 1000 | O | 97.19 | 98.19 | Buy | 4,120 | 2 | LSE | |
| 19:03:22 | 9767.625 | 3120 | O | 97.2 | 98.2 | Buy | 3,120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
