0 1/8% Il 29 (T29) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il 29 (T29)
0 1/8% Il 29 (T29) Trades

0 1/8% Il 29 (T29)

98.25

0.04

(0.04%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:36	9810.228	3480	O	97.61	98.5	Buy		483,555	11	LSE
22:49:36	9810.228	3480	O	97.61	98.5	Buy		483,555	11	LSE
22:38:41	9808.4	26500	O	97.53	98.47	Buy		480,075	10	LSE
22:38:41	9808.4	26500	O	97.53	98.47	Buy		480,075	10	LSE
22:23:38	9795.228	17250	O	97.46	98.44	Buy		453,575	9	LSE
22:23:38	9795.228	17250	O	97.46	98.44	Buy		453,575	9	LSE
21:30:12	9782.625	14686	O	97.38	98.38	Buy		436,325	8	LSE
21:30:12	9782.625	14686	O	97.38	98.38	Buy		436,325	8	LSE
21:12:53	9795.0	1363	O	97.4	98.4	Buy		421,639	7	LSE
21:12:53	9795.0	1363	O	97.4	98.4	Buy		421,639	7	LSE
20:58:04	9800.0	939	O	97.41	98.41	Buy		420,276	6	LSE
20:58:04	9800.0	939	O	97.41	98.41	Buy		420,276	6	LSE
20:42:19	9792.102	500	O	97.37	98.37	Buy		419,337	5	LSE
20:42:19	9792.102	500	O	97.37	98.37	Buy		419,337	5	LSE
20:32:55	9781.625	1100	O	97.36	98.36	Buy		418,837	4	LSE
20:32:55	9781.625	1100	O	97.36	98.36	Buy		418,837	4	LSE
19:52:39	9778.022	1100	O	97.32	98.32	Buy		417,737	3	LSE
19:52:39	9778.022	1100	O	97.32	98.32	Buy		417,737	3	LSE
19:03:46	9779.625	9637	O	97.33	98.33	Buy		416,637	2	LSE
19:03:46	9779.625	9637	O	97.33	98.33	Buy		416,637	2	LSE
17:18:01	9866.4	407000	O	97.25	98.25			407,000	1	LSE
17:18:01	9866.4	407000	O	97.25	98.25			407,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions