ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,278.26
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 4% Tr 31 (T31)

  7. 4% Tr 31 (T31) Trades

4% Tr 31

4% Tr 31 (T31)

LSE
97.97
0.16
(0.16%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest T31 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:20:10 9760.0 1000 O 97.42 97.72 Buy
120,451,510 8 LSE
23:20:10 9760.0 1000 O 97.42 97.72 Buy
120,451,510 8 LSE
23:20:10 9760.0 1000 O 97.42 97.72 Buy
120,451,510 8 LSE
22:38:55 9735.933 9500 O 97.23 97.53 Buy
120,450,510 7 LSE
22:38:55 9735.933 9500 O 97.23 97.53 Buy
120,450,510 7 LSE
22:38:55 9735.933 9500 O 97.23 97.53 Buy
120,450,510 7 LSE
22:16:14 9737.933 5000 O 97.25 97.55 Buy
120,441,010 6 LSE
22:16:14 9737.933 5000 O 97.25 97.55 Buy
120,441,010 6 LSE
22:16:14 9737.933 5000 O 97.25 97.55 Buy
120,441,010 6 LSE
22:06:41 9735.0 5510 O 97.23 97.53 Buy
120,436,010 5 LSE
22:06:41 9735.0 5510 O 97.23 97.53 Buy
120,436,010 5 LSE
22:06:41 9735.0 5510 O 97.23 97.53 Buy
120,436,010 5 LSE
21:04:06 9738.731 18000 O 97.26 97.56 Buy
120,430,500 4 LSE
21:04:06 9738.731 18000 O 97.26 97.56 Buy
120,430,500 4 LSE
21:04:06 9738.731 18000 O 97.26 97.56 Buy
120,430,500 4 LSE
19:42:29 9745.731 32500 O 97.32 97.62 Buy
120,412,500 3 LSE
19:42:29 9745.731 32500 O 97.32 97.62 Buy
120,412,500 3 LSE
19:42:29 9745.731 32500 O 97.32 97.62 Buy
120,412,500 3 LSE
17:18:01 9813.745 380000 O 97.43 97.73
120,380,000 2 LSE
17:18:01 9813.745 380000 O 97.43 97.73
120,380,000 2 LSE
17:18:01 9813.745 380000 O 97.43 97.73
120,380,000 2 LSE
17:17:01 9710.57 120000000 O 97.43 97.73
120,000,000 1 LSE
17:17:01 9710.57 120000000 O 97.43 97.73
120,000,000 1 LSE
17:17:01 9710.57 120000000 O 97.43 97.73
120,000,000 1 LSE

Your Recent History

LSE
T31
4% Tr 31
BIT
UC6Y5K
Unicredit Bank
TSXV
PDM
Palladium One Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads