We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:30 | 9759.3 | 152000 | O | 97.44 | 97.74 | Buy | 280,423 | 11 | LSE | |
| 02:21:07 | 9761.0 | 2237 | O | 97.44 | 97.74 | Buy | 128,423 | 10 | LSE | |
| 01:29:13 | 9767.3 | 15000 | O | 97.5 | 97.8 | Buy | 126,186 | 9 | LSE | |
| 22:34:44 | 9767.7 | 1986 | O | 97.5 | 97.8 | Buy | 111,186 | 8 | LSE | |
| 22:34:13 | 9768.0 | 14000 | O | 97.51 | 97.81 | Buy | 109,200 | 7 | LSE | |
| 21:26:22 | 9768.0 | 10000 | O | 97.5 | 97.8 | Buy | 95,200 | 6 | LSE | |
| 21:21:16 | 9769.838 | 20000 | O | 97.5 | 97.8 | Buy | 85,200 | 5 | LSE | |
| 20:48:49 | 9763.838 | 1200 | O | 97.46 | 97.76 | Buy | 65,200 | 4 | LSE | |
| 20:46:47 | 9763.904 | 30000 | O | 97.46 | 97.76 | Buy | 64,000 | 3 | LSE | |
| 20:45:51 | 9765.276 | 9000 | O | 97.46 | 97.76 | Buy | 34,000 | 2 | LSE | |
| 19:49:23 | 9759.0 | 25000 | O | 97.41 | 97.71 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
