We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:15 | 8800.047 | 3337 | O | 87.72 | 88.22 | Buy | 368,988 | 25 | LSE | |
| 02:28:38 | 8820.1 | 200 | O | 87.95 | 88.45 | Buy | 365,651 | 24 | LSE | |
| 02:23:10 | 8816.1 | 10000 | O | 87.93 | 88.43 | Buy | 365,451 | 23 | LSE | |
| 01:53:49 | 8805.1 | 10003 | O | 87.8 | 88.3 | Buy | 355,451 | 22 | LSE | |
| 01:53:13 | 8805.1 | 1180 | O | 87.78 | 88.28 | Buy | 345,448 | 21 | LSE | |
| 00:56:33 | 8812.1 | 5614 | O | 87.87 | 88.37 | Buy | 344,268 | 20 | LSE | |
| 00:19:48 | 8816.1 | 5546 | O | 87.91 | 88.41 | Buy | 338,654 | 19 | LSE | |
| 23:25:39 | 8821.167 | 3873 | O | 87.96 | 88.46 | Buy | 333,108 | 18 | LSE | |
| 23:10:32 | 8779.73 | 1000 | O | 87.85 | 88.35 | Buy | 329,235 | 17 | LSE | |
| 22:51:34 | 8796.697 | 220000 | O | 87.69 | 88.19 | Buy | 328,235 | 16 | LSE | |
| 21:38:23 | 8783.0 | 1000 | O | 87.57 | 88.07 | Buy | 108,235 | 15 | LSE | |
| 21:15:56 | 8799.0 | 300 | O | 87.7 | 88.2 | Buy | 107,235 | 14 | LSE | |
| 21:15:53 | 8792.052 | 30000 | O | 87.7 | 88.2 | Buy | 106,935 | 13 | LSE | |
| 21:07:51 | 8796.0 | 1000 | O | 87.67 | 88.17 | Buy | 76,935 | 12 | LSE | |
| 21:07:39 | 8793.0 | 3000 | O | 87.67 | 88.17 | Buy | 75,935 | 11 | LSE | |
| 21:07:19 | 8793.0 | 7000 | O | 87.67 | 88.17 | Buy | 72,935 | 10 | LSE | |
| 20:58:03 | 8785.678 | 13000 | O | 87.62 | 88.12 | Buy | 65,935 | 9 | LSE | |
| 20:34:03 | 8797.0 | 4500 | O | 87.68 | 88.18 | Buy | 52,935 | 8 | LSE | |
| 20:16:14 | 8800.0 | 4498 | O | 87.7 | 88.2 | Buy | 48,435 | 7 | LSE | |
| 20:15:20 | 8803.879 | 3661 | O | 87.75 | 88.25 | Buy | 43,937 | 6 | LSE | |
| 20:14:11 | 8797.0 | 3609 | O | 87.68 | 88.18 | Buy | 40,276 | 5 | LSE | |
| 20:05:40 | 8804.166 | 8341 | O | 87.75 | 88.25 | Buy | 36,667 | 4 | LSE | |
| 19:40:17 | 8823.413 | 16000 | O | 87.92 | 88.42 | Buy | 28,326 | 3 | LSE | |
| 19:24:37 | 8802.0 | 11126 | O | 87.72 | 88.22 | Buy | 12,326 | 2 | LSE | |
| 19:22:44 | 8799.0 | 1200 | O | 87.69 | 88.19 | Buy | 1,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
