We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 40 | 2.5 | 3.5 | 2.5 | 4000 | 2.5 | DE |
| 4 | 1.5 | 75 | 2 | 3.5 | 2 | 3623 | 2.15500586 | DE |
| 12 | -2.125 | -37.7777777778 | 5.625 | 5.625 | 2 | 7913 | 3.94377275 | DE |
| 26 | -1 | -22.2222222222 | 4.5 | 5.625 | 2 | 19979 | 3.17425829 | DE |
| 52 | -1 | -22.2222222222 | 4.5 | 5.625 | 2 | 19979 | 3.17425829 | DE |
| 156 | -1 | -22.2222222222 | 4.5 | 5.625 | 2 | 19979 | 3.17425829 | DE |
| 260 | -1 | -22.2222222222 | 4.5 | 5.625 | 2 | 19979 | 3.17425829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719246600 | 3.5 | 1 | 40.00 | 2.5 | 3.5 | 2.5 | 0 |
| 1718987400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718901000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4000 |
| 1718814600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718728200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718641800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718382600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718296200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718209800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 49 |
| 1718123400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 444 |
| 1718037000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717777800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717691400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717605000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717518600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717432200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717173000 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717086600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10000 |
| 1717000200 | 2 | -2 | -50.00 | 4 | 4 | 2 | 0 |
| 1716913800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716568200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716481800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716395400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716309000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 276 |
| 1716222600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715963400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715877000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 11432 |
| 1715790600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715704200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1200 |
| 1715617800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715358600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715272200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715185800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715099400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714753800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714667400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714581000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3014 |
| 1714494600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2000 |
| 1714408200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714149000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 342 |
| 1714062600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713976200 | 4 | 0 | 0.00 | 4 | 4 | 3 | 53168 |
| 1713889800 | 4 | -1 | -20.00 | 2 | 5 | 2 | 12747 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713457800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713371400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713285000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713198600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712939400 | 5 | 0 | 0.00 | 5 | 5 | 4 | 83 |
| 1712853000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712766600 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 19833 |
| 1712680200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712593800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712334600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712248200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712161800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712075400 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 100 |
| 1711647000 | 5.625 | 1.13 | 25.00 | 4.5 | 5.625 | 4.5 | 2000 |
| 1711560600 | 4.5 | 1 | 28.57 | 3.5 | 4.625 | 3.5 | 0 |
| 1711474200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
