ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.445
0.47%
US Dollar vs AUD
1.60941
0.09%
Bitcoin
93,958.13
1.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tinybuild Inc. (TBLS) Share Price

Tinybuild Inc.

Tinybuild Inc. (TBLS)

LSE
4.50
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.50
Bid
3.00
Offer
6.00
Volume
0.00
4.50 Day's Range 4.50
2.00 52 Week Range 5.625
Previous Close
4.50
Open
4.50
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
2,972
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TBLS Latest News

More News

tinyBuild, Inc. 2024 Half Year Results

tinyBuild, Inc. 30 September 2024   30 September 2024   tinyBuild, Inc   ("tinyBuild" or the "Group")   2024 Half Year Results   tinyBuild (AIM:TBLD), a premium video games publisher and...

30 September 2024
RNS Regulatory News

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 10 September 2024   10 September 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild, a premium video games publisher and developer with global...

10 September 2024
RNS Regulatory News

tinyBuild, Inc. Result of AGM

tinyBuild, Inc. 28 June 2024   28 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Result of Annual General Meeting   tinyBuild, a premium video games publisher and developer with...

29 June 2024
RNS Regulatory News

tinyBuild, Inc. Trading Update

tinyBuild, Inc. 24 June 2024   24 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Trading Update Publication and posting of Annual Report   tinyBuild, a premium video games publisher...

24 June 2024
RNS Regulatory News

tinyBuild, Inc. Notice of AGM

tinyBuild, Inc. 14 June 2024   14 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Notice of AGM tinyBuild, a premium video games publisher and developer with global operations...

14 June 2024
RNS Regulatory News

tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec 2023

tinyBuild, Inc. 23 April 2024   23 April 2024   tinyBuild, Inc   ("tinyBuild" or the "Company")   Preliminary Unaudited Results for the year ended 31 December 2023   tinyBuild (AIM:TBLD), a...

23 April 2024
RNS Regulatory News

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 21 March 2024   21 March 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild (AIM: TBLD), a premium video games publisher and developer with...

21 March 2024
RNS Regulatory News

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

07 February 2024
RNS Regulatory News

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 31 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

31 January 2024
RNS Regulatory News

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

31 January 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4128.57142857143.54.53.559023.55872608DE
12128.57142857143.54.52.529723.45408434DE
26128.57142857143.54.52.531883.48057395DE
52004.55.625243993.2970687DE
156004.55.625243993.2970687DE
260004.55.625243993.2970687DE

TBLS - Frequently Asked Questions (FAQ)

What is the current Tinybuild share price?
The current share price of Tinybuild is 4.50p
What is the 1 year trading range for Tinybuild share price?
Tinybuild has traded in the range of 2.00p to 5.625p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.80p
(28.00%)
79.57M
AFCAfc Energy Plc
11.00p
(14.23%)
8.06M
SCESurface Transforms Plc
0.46p
(12.20%)
9.19M
ZEDZenova Group Plc
0.75p
(11.11%)
1.36M
DARDar Global Plc
US$ 7.70
(10.00%)
2.67k
DGIDg Innovate Plc
0.02p
(-73.68%)
765.32M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.25M
VRSVersarien Plc
0.03p
(-20.00%)
9M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
TIRTiger Royalties And Investments Plc
0.175p
(-12.50%)
1.5M
DGIDg Innovate Plc
0.02p
(-73.68%)
765.32M
NTVONativo Resources Plc
0.002p
(0.00%)
240.72M
TRPTower Resources Plc
0.036p
(-2.70%)
173.45M
PREMPremier African Minerals Limited
0.0395p
(-10.23%)
141.74M
GWMOGreat Western Mining Corporation Plc
0.018p
(5.88%)
100.08M

Discussion

View Full Feed
Ricco79 Ricco79 2 minutes ago
I wake up. What happens, only due to Ackman Post? 90 Cent plus? Ackman is really cool. He's an insider. Help the folk.
FNMA
Ricco79 Ricco79 2 minutes ago
I wake up. What happens, only due to Ackman Post? 90 Cent plus? Ackman is really cool. He's an insider. Help the folk.
FNMA
Wayne R Wayne R 3 minutes ago
https://youtu.be/nxiYVpd8k4A?si=0J4i_dY_41AMeB-w
RickNagra RickNagra 3 minutes ago
Oh wow.  Big day on deck.  Oh wow.  Oh boy oh girl.
DBMM
Ranb2khz Ranb2khz 5 minutes ago
Keeper of My Heart – Kari Jobe (lyrics)

[yt]NuhzWJFF0-8[/yt]

https://www.youtube.com/watch?v=NuhzWJFF0-8






•
Wayne R Wayne R 6 minutes ago
With the holidays and end of year, lots of people become depressed.

I guess the choice this year is financial suicide.
MULN
Golden Cross Golden Cross 6 minutes ago
Strong in the pre-market... Should get offering closing news today...
LITM
capgain capgain 8 minutes ago
GL, Larry.
Frigger Frigger 8 minutes ago
Let' s see what the timing is today on the news (as long as Syd didn't mean end of Fiscal Year). Last year it was last minute after market close. If we don't see the news early, it mostly likely not good news that Syd is hoping to hide.... hopefully that is not the case.
NTRR
primecomm primecomm 9 minutes ago
Good Morning $TNXP
TNXP
glenn1919 glenn1919 9 minutes ago
bngo.....tpet.....crkn.......vstm......https://stockcharts.com/h-sc/ui?s=tpet&p=W&yr=1&mn=3&dy=0&id=p96837884856
capgain capgain 10 minutes ago
Good morning. I hope they don't vote for him. He proved his Swamp Scum IMO.
stock_observer_77 stock_observer_77 11 minutes ago
$CRKN
CRKN
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
TheFinalCD TheFinalCD 12 minutes ago
rebroke .10 lots of twitter chatter


lets see if it can develop over .11 and take flight
RIME
Pascal2 Pascal2 12 minutes ago
Happy 2025 Lets seee next week
STEV
glenn1919 glenn1919 12 minutes ago
aisp........cyn......ldtc.......eyen..........................https://stockcharts.com/h-sc/ui?s=eyen&p=W&yr=1&mn=3&dy=0&id=p96837884856
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
glenn1919 glenn1919 15 minutes ago
inuv.......stem.......mbot......vcig.......https://stockcharts.com/h-sc/ui?s=mbot&p=W&yr=1&mn=3&dy=0&id=p96837884856
knrorrel knrorrel 17 minutes ago
$NHAT now round 2 WEEEEEEEEEEEEEEEE
NHAT
glenn1919 glenn1919 17 minutes ago
rvsn.......litm.......bhat......muln.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Fannie Heyyyyy Fannie Heyyyyy 18 minutes ago
I agree 💯. He went from being very quiet about the GSE's to posting a bold outlook on X - just three weeks before inauguration. Drops Trumps name in the post. The timing and content of his post was by careful design.

BTW....he will be on CNBC this morning to talk about it
subslover subslover 18 minutes ago
$!.90 😍
Asns
TrendTrade2016 TrendTrade2016 18 minutes ago
ONCO HERE COMES THE VOLUME
ONCO

Your Recent History

LSE
TBLS
Tinybuild
TG
FREC
Fresenius SE & Co KGaA
AMEX
JGRO
Jpmorgan Active Growth ETF
BOV
ABCB4
ABC BRASIL PN
TG
XMWU
WisdomTree Multi Asset I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads