Test Stocks Historical Data - TE10 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Test Stocks (TE10)
Test Stocks (TE10) Historical

Test Stocks (TE10)

29.00

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	7.40740740741	27	29	27	2000	27.66666667	DE
4	4.5	18.3673469388	24.5	29	24.5	2231	26.07154241	DE
12	1.5	5.45454545455	27.5	30.5	24.5	2818	27.53448149	DE
26	0.5	1.75438596491	28.5	35.5	24.5	3266	29.15144157	DE
52	2	7.40740740741	27	35.5	24.5	4857	28.91883732	DE
156	0.5	1.75438596491	28.5	35.5	24.5	5031	28.03792959	DE
260	0.5	1.75438596491	28.5	35.5	24.5	3909	28.14391932	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	29	2	7.41	29	29	29	2000
1734975000	27	0	0.00	27	27	27	2000
1734715800	27	0	0.00	27	27	27	2000
1734629400	27	0	0.00	27	27	27	2000
1734543000	27	-2	-6.90	27	27	27	2000
1734456600	29	0	0.00	29	29	29	2000
1734370200	29	0	0.00	29	29	29	1578
1734111000	29	4.5	18.37	29	29	29	4002
1734024600	24.5	0	0.00	24.5	24.5	24.5	2000
1733938200	24.5	0	0.00	24.5	24.5	24.5	1578
1733851800	24.5	0	0.00	24.5	24.5	24.5	2000
1733765400	24.5	0	0.00	24.5	24.5	24.5	2000
1733506200	24.5	0	0.00	24.5	24.5	24.5	2000
1733419800	24.5	0	0.00	24.5	24.5	24.5	2000
1733333400	24.5	0	0.00	24.5	24.5	24.5	2000
1733247000	24.5	0	0.00	24.5	24.5	24.5	5000
1733160600	24.5	0	0.00	24.5	24.5	24.5	2000
1732901400	24.5	0	0.00	24.5	24.5	24.5	2000
1732815000	24.5	0	0.00	24.5	24.5	24.5	2000
1732728600	24.5	-6	-19.67	24.5	24.5	24.5	4002
1732642200	30.5	0	0.00	30.5	30.5	30.5	2000
1732555800	30.5	0	0.00	30.5	30.5	30.5	2000
1732296600	30.5	0	0.00	30.5	30.5	30.5	2000
1732210200	30.5	0	0.00	30.5	30.5	30.5	2000
1732123800	30.5	0	0.00	30.5	30.5	30.5	2000
1732037400	30.5	0	0.00	30.5	30.5	30.5	2000
1731951000	30.5	0	0.00	30.5	30.5	30.5	2000
1731691800	30.5	0	0.00	30.5	30.5	30.5	5000
1731605400	30.5	0	0.00	30.5	30.5	30.5	4000
1731519000	30.5	3	10.91	30.5	30.5	30.5	4002
1731432600	27.5	0	0.00	27.5	27.5	27.5	2000
1731346200	27.5	0	0.00	27.5	27.5	27.5	2000
1731087000	27.5	0	0.00	27.5	27.5	27.5	2000
1731000600	27.5	0	0.00	27.5	27.5	27.5	1578
1730914200	27.5	0	0.00	27.5	27.5	27.5	1578
1730827800	27.5	0	0.00	27.5	27.5	27.5	2000
1730741400	27.5	0	0.00	27.5	27.5	27.5	2000
1730482200	27.5	0	0.00	27.5	27.5	27.5	2000
1730395800	27.5	0	0.00	27.5	27.5	27.5	2000
1730309400	27.5	0	0.00	27.5	27.5	27.5	1396
1730223000	27.5	0	0.00	27.5	27.5	27.5	1000
1730136600	27.5	0	0.00	27.5	27.5	27.5	5000
1729873800	27.5	0	0.00	27.5	27.5	27.5	4000
1729787400	27.5	0	0.00	27.5	27.5	27.5	5000
1729701000	27.5	0	0.00	27.5	27.5	27.5	2000
1729614600	27.5	0	0.00	27.5	27.5	27.5	2000
1729528200	27.5	0	0.00	27.5	27.5	27.5	1578
1729269000	27.5	0	0.00	27.5	27.5	27.5	5000
1729182600	27.5	0	0.00	27.5	27.5	27.5	5000
1729096200	27.5	0	0.00	27.5	27.5	27.5	10002
1729009800	27.5	0	0.00	27.5	27.5	27.5	5000
1728923400	27.5	0	0.00	27.5	27.5	27.5	2000
1728664200	27.5	0	0.00	27.5	27.5	27.5	1578
1728577800	27.5	0	0.00	27.5	27.5	27.5	7000
1728491400	27.5	0	0.00	27.5	27.5	27.5	5000
1728405000	27.5	0	0.00	27.5	27.5	27.5	4000
1728318600	27.5	0	0.00	27.5	27.5	27.5	5000
1728059400	27.5	0	0.00	27.5	27.5	27.5	1578
1727973000	27.5	-1	-3.51	27.5	27.5	27.5	5000
1727886600	28.5	0	0.00	28.5	28.5	28.5	0
1727800200	28.5	0	0.00	28.5	28.5	28.5	2002
1727713800	28.5	0	0.00	28.5	28.5	28.5	1578
1727454600	28.5	0	0.00	28.5	28.5	28.5	1578

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions