ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Test Stocks

Test Stocks (TE10)

31.00
0.00
( 0.00% )
Updated: 17:40:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.00
Bid
29.00
Offer
33.00
Volume
2,000
0.00 Day's Range 0.00
24.50 52 Week Range 35.50
Previous Close
31.00
Open
-
Last Trade
1000
@
33
(O)
Last Trade Time
17:41:08
Average Volume (3m)
2,427
Financial Volume
-
VWAP
-

TE10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.33333333333303130191630.62643558DE
426.89655172414293127233229.37163901DE
123.512.727272727327.53124.5242728.06258312DE
262.58.7719298245628.535.524.5317329.28538085DE
52414.81481481482735.524.5453929.1357728DE
1562.58.7719298245628.535.524.5504028.05101053DE
2602.58.7719298245628.535.524.5391428.15361374DE

TE10 - Frequently Asked Questions (FAQ)

What is the current Test Stocks share price?
The current share price of Test Stocks is 31.00p
What is the 1 year trading range for Test Stocks share price?
Test Stocks has traded in the range of 24.50p to 35.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
1.60p
(166.67%)
35.68M
RCGHRc365 Holding Plc
4.15p
(19.60%)
8.7M
MHCMyhealthchecked Plc
14.75p
(13.46%)
140.29k
LEXLexington Gold Ltd
4.40p
(12.82%)
399.27k
OCDOOcado Group Plc
303.00p
(12.22%)
3.01M
THRUThruvision Group Plc
4.50p
(-30.77%)
117.26k
GSTGstechnologies Ltd
2.125p
(-22.45%)
69.27M
PEBPebble Beach Systems Group Plc
7.75p
(-20.51%)
222.02k
BLUBlue Star Capital Plc
6.75p
(-18.18%)
536.26k
GFINGfinity Plc
0.0525p
(-15.32%)
21.31M
TRPTower Resources Plc
0.0345p
(-2.82%)
136.52M
GSTGstechnologies Ltd
2.125p
(-22.45%)
69.27M
PREMPremier African Minerals Limited
0.0395p
(1.28%)
55.76M
BATSBritish American Tobacco Plc
2,868.00p
(-2.22%)
44.69M
TRLSTrellus Health Plc
1.60p
(166.67%)
35.68M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
Dodger1 Dodger1 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
AABB
jondoeuk jondoeuk 6 minutes ago
NEUK201-00 is being tested in advanced/metastatic solid tumours at a single site.

https://i.postimg.cc/fyWcxcwj/download.png
HPQ
marcis marcis 8 minutes ago
I was just thinking the same thing

Go bother those serial OTC stock hijackers
( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.

Save those investors



The old
RDAR
No-Quarter No-Quarter 8 minutes ago
Good to know, thx!
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
The criminality surrounding BLUE Sheets data is rampant...

https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
FOXO
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
Bubae Bubae 9 minutes ago
New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
ILLR
meshcan meshcan 11 minutes ago
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 12 minutes ago
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 13 minutes ago
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutes ago
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 15 minutes ago
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH
PC retired PC retired 16 minutes ago
Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.
ASRE
eagle8 eagle8 17 minutes ago
Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R
NWBO
marcis marcis 20 minutes ago
Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up
RDAR
marcis marcis 24 minutes ago
It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month
RDAR
edbi46 edbi46 25 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
Good Sport Good Sport 29 minutes ago
This article I kept (below) was from many years ago but states we had partnered with Pfizer...


Health Discovery Corp Hires the Dilenschneider Group
Health Discovery Corporation hires The Dilenschneider Group, a New York City IR/PR firm

SAVANNAH, Ga.- Heal
ABT DGX HDVY
Good Sport Good Sport 29 minutes ago
This post needs deleted please. Duplicate
ABT DGX HDVY