TED

Ted Baker Historical Data - TED

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ted Baker Plc TED London Ordinary Share GB0001048619 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-7.40 -4.96% 141.80 01:35:29
Open Price Low Price High Price Close Price Previous Close
150.10 141.20 150.10 141.80 149.20
more quote information »
Industry Sector
GENERAL RETAILERS

TED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00176.90141.20152.041,325,728-25.20-15.09%
1 Month187.00189.70141.20167.06981,245-45.20-24.17%
3 Months116.00217.60110.60168.68910,78025.8022.24%
6 Months120.50217.6091.20138.66834,45221.3017.68%
1 Year116.10217.6060.40112.581,174,20225.7022.14%
3 Years2,310.002,418.0060.40282.02581,126-2,168.20-93.86%
5 Years2,743.003,244.0060.40453.15377,615-2,601.20-94.83%

TED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2021 141.80 -7.40 -4.96% 150.10 150.10 141.20 964,855
18 Jun 2021 149.20 -0.80 -0.53% 150.00 151.90 144.00 456,840
17 Jun 2021 150.00 1.80 1.21% 146.30 150.80 142.30 1,386,952
16 Jun 2021 148.20 -5.10 -3.33% 156.80 158.50 146.70 1,642,153
15 Jun 2021 153.30 -13.10 -7.87% 170.00 176.90 150.20 2,646,207
12 Jun 2021 166.40 -1.10 -0.66% 167.00 169.60 164.20 496,490
11 Jun 2021 167.50 -5.60 -3.24% 175.90 175.90 165.70 669,304
10 Jun 2021 173.10 3.60 2.12% 169.80 176.30 165.50 1,361,405
09 Jun 2021 169.50 -4.60 -2.64% 168.90 175.00 167.90 1,148,073
08 Jun 2021 174.10 5.80 3.45% 171.00 176.00 168.30 476,334
05 Jun 2021 168.30 -6.20 -3.55% 179.70 179.70 167.40 440,425
04 Jun 2021 174.50 -4.40 -2.46% 176.30 180.50 173.90 493,885
03 Jun 2021 178.90 2.40 1.36% 173.90 181.00 172.90 1,034,871
02 Jun 2021 176.50 -2.50 -1.4% 176.00 182.60 173.40 1,010,444
29 May 2021 179.00 2.80 1.59% 172.00 180.60 172.00 449,916
28 May 2021 176.20 2.20 1.26% 179.20 180.00 171.50 605,426
27 May 2021 174.00 -3.20 -1.81% 178.20 178.20 167.30 808,364
26 May 2021 177.20 -2.80 -1.56% 182.30 182.30 171.70 1,155,087
25 May 2021 180.00 0.00 0.0% 171.60 186.60 171.60 899,576
22 May 2021 180.00 -5.50 -2.96% 187.00 189.70 178.00 1,461,910
21 May 2021 185.50 -0.80 -0.43% 192.20 193.30 182.40 1,231,876
20 May 2021 186.30 2.30 1.25% 189.20 189.20 171.80 1,497,109
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:56:17