ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ted Baker Plc

Ted Baker Plc (TED)

109.80
0.00
(0.00%)
Closed 07 October 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1728059400109.800.00109.8109.8109.80
1727973000109.800.00109.8109.8109.80
1727886600109.800.00109.8109.8109.80
1727800200109.800.00109.8109.8109.80
1727713800109.800.00109.8109.8109.80
1727454600109.800.00109.8109.8109.80
1727368200109.800.00109.8109.8109.80
1727281800109.800.00109.8109.8109.80
1727195400109.800.00109.8109.8109.80
1727109000109.800.00109.8109.8109.80
1726849800109.800.00109.8109.8109.80
1726763400109.800.00109.8109.8109.80
1726677000109.800.00109.8109.8109.80
1726590600109.800.00109.8109.8109.80
1726504200109.800.00109.8109.8109.80
1726245000109.800.00109.8109.8109.80
1726158600109.800.00109.8109.8109.80
1726072200109.800.00109.8109.8109.80
1725985800109.800.00109.8109.8109.80
1725899400109.800.00109.8109.8109.80
1725640200109.800.00109.8109.8109.80
1725553800109.800.00109.8109.8109.80
1725467400109.800.00109.8109.8109.80
1725381000109.800.00109.8109.8109.80
1725294600109.800.00109.8109.8109.80
1725035400109.800.00109.8109.8109.80
1724949000109.800.00109.8109.8109.80
1724862600109.800.00109.8109.8109.80
1724776200109.800.00109.8109.8109.80
1724430600109.800.00109.8109.8109.80
1724344200109.800.00109.8109.8109.80
1724257800109.800.00109.8109.8109.80
1724171400109.800.00109.8109.8109.80
1724085000109.800.00109.8109.8109.80
1723825800109.800.00109.8109.8109.80
1723739400109.800.00109.8109.8109.80
1723653000109.800.00109.8109.8109.80
1723566600109.800.00109.8109.8109.80
1723480200109.800.00109.8109.8109.80
1723221000109.800.00109.8109.8109.80
1723134600109.800.00109.8109.8109.80
1723048200109.800.00109.8109.8109.80
1722961800109.800.00109.8109.8109.80
1722875400109.800.00109.8109.8109.80
1722616200109.800.00109.8109.8109.80
1722529800109.800.00109.8109.8109.80
1722443400109.800.00109.8109.8109.80
1722357000109.800.00109.8109.8109.80
1722270600109.800.00109.8109.8109.80
1722011400109.800.00109.8109.8109.80
1721925000109.800.00109.8109.8109.80
1721838600109.800.00109.8109.8109.80
1721752200109.800.00109.8109.8109.80
1721665800109.800.00109.8109.8109.80
1721406600109.800.00109.8109.8109.80
1721320200109.800.00109.8109.8109.80
1721233800109.800.00109.8109.8109.80
1721147400109.800.00109.8109.8109.80
1721061000109.800.00109.8109.8109.80
1720801800109.800.00109.8109.8109.80
1720715400109.800.00109.8109.8109.80
1720629000109.800.00109.8109.8109.80
1720542600109.800.00109.8109.8109.80
1720456200109.800.00109.8109.8109.80

Your Recent History

Delayed Upgrade Clock