Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tetragon Financial Group Limited | TFGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 780.00 | 17:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 780.00 | 780.00 | 780.00 | 780.00 | 780.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TFGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 780.00 | 780.00 | 780.00 | 7,060 | 0.00 | 0.00% |
| 1 Month | 765.00 | 780.00 | 765.00 | 779.67 | 2,312 | 15.00 | 1.96% |
| 3 Months | 785.00 | 785.00 | 760.00 | 768.79 | 4,654 | -5.00 | -0.64% |
| 6 Months | 797.50 | 805.00 | 760.00 | 779.69 | 4,478 | -17.50 | -2.19% |
| 1 Year | 830.00 | 830.00 | 760.00 | 782.22 | 3,027 | -50.00 | -6.02% |
| 3 Years | 712.50 | 892.50 | 635.00 | 734.75 | 4,389 | 67.50 | 9.47% |
| 5 Years | 997.50 | 1,030.00 | 610.00 | 780.14 | 5,287 | -217.50 | -21.80% |
TFGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 26 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 25 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 24 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 23 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7,060 |
| 20 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 19 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,735 |
| 18 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,400 |
| 17 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,200 |
| 16 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 6,298 |
| 13 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 12 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,300 |
| 11 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3 |
| 10 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 09 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 0.00 |
| 06 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 227 |
| 05 Apr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 350 |
| 04 Apr 2024 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 775.00 | 0.00 |
| 03 Apr 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 780.00 | 765.00 | 1,546 |
| 29 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 28 Mar 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
