0 5/8% Tg 25 (TG25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tg 25 (TG25)
0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25 (TG25)

98.60

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:05	9844.606	101512	O	98.38	98.48	Buy		4,695,894	68	LSE
03:26:11	9843.502	21318	O	98.38	98.48	Buy		4,594,382	67	LSE
03:08:55	9844.606	101518	O	98.39	98.49	Buy		4,573,064	66	LSE
03:07:51	9841.1	10157	O	98.39	98.49	Buy		4,471,546	65	LSE
03:03:31	9841.1	81439	O	98.39	98.49	Buy		4,461,389	64	LSE
02:55:28	9841.1	40625	O	98.39	98.49	Buy		4,379,950	63	LSE
01:47:54	9841.7	10000	O	98.4	98.5	Buy		4,339,325	62	LSE
01:43:42	9841.7	2750	O	98.4	98.5	Buy		4,329,325	61	LSE
01:36:50	9844.2	3110	O	98.4	98.5	Buy		4,326,575	60	LSE
01:22:32	9843.9	203012	O	98.39	98.49	Buy		4,323,465	59	LSE
01:21:37	9843.9	30600	O	98.39	98.49	Buy		4,120,453	58	LSE
01:03:06	9841.6	10159	O	98.4	98.5	Buy		4,089,853	57	LSE
00:59:00	9841.6	20000	O	98.4	98.5	Buy		4,079,694	56	LSE
00:21:11	9844.706	583745	O	98.4	98.5	Buy		4,059,694	55	LSE
00:13:35	9844.402	50000	O	98.4	98.5	Buy		3,475,949	54	LSE
00:02:30	9844.402	5000	O	98.4	98.5	Buy		3,425,949	53	LSE
00:01:18	9844.1	10269	O	98.4	98.5	Buy		3,420,949	52	LSE
23:57:39	9844.402	32550	O	98.4	98.5	Buy		3,410,680	51	LSE
23:56:41	9844.04	50330	O	98.4	98.5	Buy		3,378,130	50	LSE
23:56:00	9841.6	44873	O	98.4	98.5	Buy		3,327,800	49	LSE
23:47:10	9844.04	50765	O	98.4	98.5	Buy		3,282,927	48	LSE
23:23:57	9845.505	5585	O	98.39	98.49	Buy		3,232,162	47	LSE
23:17:29	9840.0	78000	O	98.39	98.49	Buy		3,226,577	46	LSE
23:17:29	9842.0	78000	O	98.39	98.49	Buy		3,148,577	45	LSE
23:17:29	9840.3	12000	O	98.39	98.49	Buy		3,070,577	44	LSE
23:17:28	9842.3	12000	O	98.39	98.49	Buy		3,058,577	43	LSE
23:17:27	9840.6	30000	O	98.39	98.49	Buy		3,046,577	42	LSE
23:17:26	9842.6	30000	O	98.39	98.49	Buy		3,016,577	41	LSE
23:12:01	9841.1	500000	O	98.39	98.49	Buy		2,986,577	40	LSE
23:06:43	9840.6	107000	O	98.39	98.49	Buy		2,486,577	39	LSE
23:06:43	9842.6	107000	O	98.39	98.49	Buy		2,379,577	38	LSE
23:06:41	9841.0	100000	O	98.39	98.49	Buy		2,272,577	37	LSE
23:06:39	9841.2	20000	O	98.39	98.49	Buy		2,172,577	36	LSE
23:06:38	9843.2	20000	O	98.39	98.49	Buy		2,152,577	35	LSE
23:00:41	9841.1	60937	O	98.39	98.49	Buy		2,132,577	34	LSE
22:59:58	9844.502	45000	O	98.39	98.49	Buy		2,071,640	33	LSE
22:42:47	9844.706	60697	O	98.39	98.49	Buy		2,026,640	32	LSE
22:40:41	9844.402	23530	O	98.39	98.49	Buy		1,965,943	31	LSE
22:31:11	9844.04	147196	O	98.39	98.49	Buy		1,942,413	30	LSE
22:21:36	9844.706	32778	O	98.39	98.49	Buy		1,795,217	29	LSE
22:17:10	9843.902	21365	O	98.39	98.49	Buy		1,762,439	28	LSE
22:16:30	9843.802	25382	O	98.39	98.49	Buy		1,741,074	27	LSE
22:13:00	9841.1	7000	O	98.39	98.49	Buy		1,715,692	26	LSE
22:06:47	9844.706	102711	O	98.39	98.49	Buy		1,708,692	25	LSE
21:59:07	9844.706	50000	O	98.39	98.49	Buy		1,605,981	24	LSE
21:57:19	9841.0	100000	O	98.39	98.49	Buy		1,555,981	23	LSE
21:56:37	9840.0	4065	O	98.39	98.49	Buy		1,455,981	22	LSE
21:55:22	9841.1	4000	O	98.39	98.49	Buy		1,451,916	21	LSE
21:55:01	9844.102	10148	O	98.39	98.49	Buy		1,447,916	20	LSE
21:42:12	9841.1	31483	O	98.39	98.49	Buy		1,437,768	19	LSE
21:33:33	9843.6	30000	O	98.39	98.49	Buy		1,406,285	18	LSE
21:32:12	9843.6	8390	O	98.39	98.49	Buy		1,376,285	17	LSE
21:29:44	9844.102	12342	O	98.39	98.49	Buy		1,367,895	16	LSE
21:23:17	9843.8	2781	O	98.39	98.49	Buy		1,355,553	15	LSE
21:07:31	9844.186	50000	O	98.38	98.48	Buy		1,352,772	14	LSE
21:03:04	9839.0	22414	O	98.38	98.48	Buy		1,302,772	13	LSE
20:53:10	9843.602	13000	O	98.38	98.48	Buy		1,280,358	12	LSE
20:47:28	9840.6	8000	O	98.39	98.49	Buy		1,267,358	11	LSE
20:43:36	9843.702	50800	O	98.39	98.49	Buy		1,259,358	10	LSE
20:34:52	9840.818	15000	O	98.39	98.49	Buy		1,208,558	9	LSE
20:33:01	9843.802	10153	O	98.38	98.48	Buy		1,193,558	8	LSE
20:25:39	9845.186	1065846	O	98.39	98.49	Buy		1,183,405	7	LSE
20:22:58	9845.186	20000	O	98.39	98.49	Buy		117,559	6	LSE
20:11:36	9840.679	10169	O	98.36	98.46	Buy		97,559	5	LSE
20:07:19	9843.9	15565	O	98.37	98.47	Buy		87,390	4	LSE
20:00:33	9844.0	3045	O	98.37	98.47	Buy		71,825	3	LSE
19:44:03	9845.902	2280	O	98.37	98.47	Buy		68,780	2	LSE
19:11:13	9844.1	66500	O	98.37	98.47	Buy		66,500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions