0 5/8% Tg 25 (TG25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tg 25 (TG25)
0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25 (TG25)

98.60

0.04

(0.04%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:12	9840.89	11700	O	98.33	98.43	Buy		7,770,514	85	LSE
03:27:36	9839.89	33519	O	98.32	98.42	Buy		7,758,814	84	LSE
03:25:46	9837.413	5000	O	98.33	98.43	Buy		7,725,295	83	LSE
03:13:19	9839.89	92580	O	98.32	98.42	Buy		7,720,295	82	LSE
03:12:13	9839.89	7464	O	98.32	98.42	Buy		7,627,715	81	LSE
03:10:35	9839.89	29952	O	98.32	98.42	Buy		7,620,251	80	LSE
03:07:40	9839.89	65000	O	98.32	98.42	Buy		7,590,299	79	LSE
02:39:25	9837.815	30000	O	98.33	98.43	Buy		7,525,299	78	LSE
02:35:57	9839.97	9980	O	98.33	98.43	Buy		7,495,299	77	LSE
02:32:03	9840.89	20000	O	98.33	98.43	Buy		7,485,319	76	LSE
02:26:20	9840.61	20309	O	98.34	98.44	Buy		7,465,319	75	LSE
02:03:53	9840.89	25378	O	98.33	98.43	Buy		7,445,010	74	LSE
01:54:30	9836.0	1016000	O	98.35	98.45	Buy		7,419,632	73	LSE
01:53:43	9840.75	1990995	O	98.35	98.45	Buy		6,403,632	72	LSE
01:53:09	9836.98	15253	O	98.35	98.45	Buy		4,412,637	71	LSE
01:44:13	9837.48	53000	O	98.35	98.45	Buy		4,397,384	70	LSE
01:39:46	9842.8	93416	O	98.35	98.45	Buy		4,344,384	69	LSE
01:38:30	9842.8	94431	O	98.35	98.45	Buy		4,250,968	68	LSE
01:36:33	9842.8	95447	O	98.35	98.45	Buy		4,156,537	67	LSE
01:34:01	9843.617	96454	O	98.36	98.46	Buy		4,061,090	66	LSE
01:30:43	9842.8	97478	O	98.35	98.45	Buy		3,964,636	65	LSE
01:30:30	9842.8	20398	O	98.35	98.45	Buy		3,867,158	64	LSE
01:22:59	9842.89	51000	O	98.35	98.45	Buy		3,846,760	63	LSE
01:10:33	9842.6	161853	O	98.35	98.45	Buy		3,795,760	62	LSE
01:06:53	9836.98	81391	O	98.35	98.45	Buy		3,633,907	61	LSE
00:58:15	9840.0	500000	O	98.36	98.46	Buy		3,552,516	60	LSE
00:57:17	9840.4	15232	O	98.36	98.46	Buy		3,052,516	59	LSE
00:52:02	9843.7	60921	O	98.36	98.46	Buy		3,037,284	58	LSE
00:32:45	9841.7	6070	O	98.36	98.46	Buy		2,976,363	57	LSE
00:25:58	9838.6	1500	O	98.37	98.47	Buy		2,970,293	56	LSE
00:22:46	9841.0	1000	O	98.37	98.47	Buy		2,968,793	55	LSE
00:22:46	9839.0	1000	O	98.37	98.47	Buy		2,967,793	54	LSE
00:10:58	9841.2	10202	O	98.37	98.47	Buy		2,966,793	53	LSE
00:06:41	9844.644	15228	O	98.37	98.47	Buy		2,956,591	52	LSE
23:58:54	9841.8	4350	O	98.38	98.48	Buy		2,941,363	51	LSE
23:44:16	9841.55	152343	O	98.38	98.48	Buy		2,937,013	50	LSE
23:42:49	9841.75	50780	O	98.38	98.48	Buy		2,784,670	49	LSE
23:13:40	9838.9	40000	O	98.37	98.47	Buy		2,733,890	48	LSE
22:49:52	9841.35	15300	O	98.36	98.46	Buy		2,693,890	47	LSE
22:42:48	9841.15	1010	O	98.36	98.46	Buy		2,678,590	46	LSE
22:35:56	9841.05	71401	O	98.36	98.46	Buy		2,677,580	45	LSE
22:25:42	9843.8	30456	O	98.36	98.46	Buy		2,606,179	44	LSE
22:17:31	9837.6	20000	O	98.36	98.46	Buy		2,575,723	43	LSE
22:13:20	9838.815	10000	O	98.36	98.46	Buy		2,555,723	42	LSE
22:10:39	9843.8	81	O	98.36	98.46	Buy		2,545,723	41	LSE
22:09:30	9841.05	60400	O	98.37	98.47	Buy		2,545,642	40	LSE
22:03:56	9844.0	97475	O	98.37	98.47	Buy		2,485,242	39	LSE
22:01:36	9839.6	156530	O	98.37	98.47	Buy		2,387,767	38	LSE
21:59:04	9844.89	4564	O	98.37	98.47	Buy		2,231,237	37	LSE
21:57:42	9839.6	52962	O	98.37	98.47	Buy		2,226,673	36	LSE
21:32:15	9843.89	80	O	98.36	98.46	Buy		2,173,711	35	LSE
21:24:52	9840.35	25079	O	98.36	98.46	Buy		2,173,631	34	LSE
21:21:59	9840.35	15075	O	98.36	98.46	Buy		2,148,552	33	LSE
21:21:55	9840.35	15230	O	98.36	98.46	Buy		2,133,477	32	LSE
21:20:43	9842.152	72096	O	98.36	98.46	Buy		2,118,247	31	LSE
21:17:46	9840.35	25079	O	98.35	98.45	Buy		2,046,151	30	LSE
21:15:39	9842.8	535522	O	98.35	98.45	Buy		2,021,072	29	LSE
21:14:34	9838.064	8140	O	98.35	98.45	Buy		1,485,550	28	LSE
21:09:04	9840.35	150175	O	98.35	98.45	Buy		1,477,410	27	LSE
21:09:01	9840.35	15075	O	98.35	98.45	Buy		1,327,235	26	LSE
21:08:24	9840.15	30500	O	98.35	98.45	Buy		1,312,160	25	LSE
21:04:40	9840.35	150175	O	98.35	98.45	Buy		1,281,660	24	LSE
20:54:09	9838.6	6350	O	98.36	98.46	Buy		1,131,485	23	LSE
20:51:56	9840.45	50830	O	98.36	98.46	Buy		1,125,135	22	LSE
20:50:32	9840.65	10157	O	98.36	98.46	Buy		1,074,305	21	LSE
20:44:23	9838.6	154450	O	98.36	98.46	Buy		1,064,148	20	LSE
20:33:02	9843.89	89746	O	98.36	98.46	Buy		909,698	19	LSE
20:30:03	9840.53	2386	O	98.35	98.45	Buy		819,952	18	LSE
20:28:54	9842.89	97985	O	98.35	98.45	Buy		817,566	17	LSE
20:26:40	9842.89	345241	O	98.35	98.45	Buy		719,581	16	LSE
20:11:06	9838.326	40000	O	98.35	98.45	Buy		374,340	15	LSE
20:10:48	9838.326	7020	O	98.35	98.45	Buy		334,340	14	LSE
19:56:12	9840.7	20309	O	98.35	98.45	Buy		327,320	13	LSE
19:50:44	9842.89	20000	O	98.35	98.45	Buy		307,011	12	LSE
19:49:07	9839.12	2000	O	98.35	98.45	Buy		287,011	11	LSE
19:49:07	9837.12	2000	O	98.35	98.45	Buy		285,011	10	LSE
19:41:41	9838.326	50799	O	98.35	98.45	Buy		283,011	9	LSE
19:37:23	9842.89	10000	O	98.35	98.45	Buy		232,212	8	LSE
19:32:55	9842.5	101534	O	98.35	98.45	Buy		222,212	7	LSE
19:28:39	9842.202	8627	O	98.35	98.45	Buy		120,678	6	LSE
19:24:07	9842.502	5074	O	98.36	98.46	Buy		112,051	5	LSE
19:13:13	9838.326	20000	O	98.35	98.45	Buy		106,977	4	LSE
19:10:25	9843.5	1421	O	98.36	98.46	Buy		86,977	3	LSE
19:05:02	9842.89	80984	O	98.35	98.45	Buy		85,556	2	LSE
19:01:04	9837.7	4572	O	98.35	98.45	Buy		4,572	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions