0 5/8% Tg 25 (TG25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tg 25 (TG25)
0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25 (TG25)

98.38

0.00

( 0.00% )

Updated: 20:21:06

Delayed by 15 minutes

Trade 19 - 1 (20:33-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:02	9843.89	89746	O	98.36	98.46	Buy		909,698	19	LSE
20:30:03	9840.53	2386	O	98.35	98.45	Buy		819,952	18	LSE
20:28:54	9842.89	97985	O	98.35	98.45	Buy		817,566	17	LSE
20:26:40	9842.89	345241	O	98.35	98.45	Buy		719,581	16	LSE
20:11:06	9838.326	40000	O	98.35	98.45	Buy		374,340	15	LSE
20:10:48	9838.326	7020	O	98.35	98.45	Buy		334,340	14	LSE
19:56:12	9840.7	20309	O	98.35	98.45	Buy		327,320	13	LSE
19:50:44	9842.89	20000	O	98.35	98.45	Buy		307,011	12	LSE
19:49:07	9839.12	2000	O	98.35	98.45	Buy		287,011	11	LSE
19:49:07	9837.12	2000	O	98.35	98.45	Buy		285,011	10	LSE
19:41:41	9838.326	50799	O	98.35	98.45	Buy		283,011	9	LSE
19:37:23	9842.89	10000	O	98.35	98.45	Buy		232,212	8	LSE
19:32:55	9842.5	101534	O	98.35	98.45	Buy		222,212	7	LSE
19:28:39	9842.202	8627	O	98.35	98.45	Buy		120,678	6	LSE
19:24:07	9842.502	5074	O	98.36	98.46	Buy		112,051	5	LSE
19:13:13	9838.326	20000	O	98.35	98.45	Buy		106,977	4	LSE
19:10:25	9843.5	1421	O	98.36	98.46	Buy		86,977	3	LSE
19:05:02	9842.89	80984	O	98.35	98.45	Buy		85,556	2	LSE
19:01:04	9837.7	4572	O	98.35	98.45	Buy		4,572	1	LSE

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions