We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:06 | 9590.303 | 60800 | O | 95.85 | 95.95 | Buy | 373,869 | 13 | LSE | |
| 02:30:06 | 9593.74 | 25899 | O | 95.88 | 95.98 | Buy | 313,069 | 12 | LSE | |
| 02:27:51 | 9594.74 | 3500 | O | 95.89 | 95.99 | Buy | 287,170 | 11 | LSE | |
| 02:19:25 | 9594.74 | 12450 | O | 95.89 | 95.99 | Buy | 283,670 | 10 | LSE | |
| 01:49:56 | 9595.74 | 56975 | O | 95.9 | 96.0 | Buy | 271,220 | 9 | LSE | |
| 01:38:51 | 9595.51 | 4000 | O | 95.9 | 96.0 | Buy | 214,245 | 8 | LSE | |
| 23:16:33 | 9590.74 | 5000 | O | 95.85 | 95.95 | Buy | 210,245 | 7 | LSE | |
| 22:14:59 | 9590.74 | 1554 | O | 95.85 | 95.95 | Buy | 205,245 | 6 | LSE | |
| 22:13:41 | 9590.74 | 41458 | O | 95.85 | 95.95 | Buy | 203,691 | 5 | LSE | |
| 21:52:36 | 9590.75 | 11000 | O | 95.85 | 95.95 | Buy | 162,233 | 4 | LSE | |
| 21:12:50 | 9589.78 | 150000 | O | 95.84 | 95.94 | Buy | 151,233 | 3 | LSE | |
| 21:10:13 | 9590.05 | 680 | O | 95.84 | 95.94 | Buy | 1,233 | 2 | LSE | |
| 21:04:00 | 9590.8 | 553 | O | 95.84 | 95.94 | Buy | 553 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
